Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xinyi Solar Holdings Ltd (OP: XNYIF )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				1.405	0	-0.11(-7.26%)
Apr 22, 2022	1.515	1.515	1.515	1.515	1,100	+0.00(+0.33%)
Apr 21, 2022	1.510	1.510	1.510	1.510	450	-0.09(-5.63%)
Apr 20, 2022	1.600	1.600	1.600	1.600	629	-0.08(-4.76%)
Apr 18, 2022				1.680	0	+0.00(+0.00%)
Apr 11, 2022				1.680	0	-0.14(-7.69%)
Apr 05, 2022				1.820	0	+0.02(+1.11%)
Apr 04, 2022	1.760	1.800	1.760	1.800	688	+0.12(+7.14%)
Mar 31, 2022				1.680	0	-0.04(-2.33%)
Mar 28, 2022				1.720	0	-0.01(-0.58%)
Mar 24, 2022				1.730	0	-0.05(-2.81%)
Mar 23, 2022	1.780	1.780	1.780	1.780	1,000	+0.06(+3.48%)
Mar 22, 2022	1.755	1.755	1.720	1.720	1,512	-0.04(-2.27%)
Mar 18, 2022				1.760	0	+0.06(+3.53%)
Mar 17, 2022	1.875	1.875	1.700	1.700	15,095	-0.19(-10.05%)
Mar 16, 2022	1.810	1.890	1.810	1.890	5,409	+0.18(+10.53%)
Mar 14, 2022				1.710	0	-0.14(-7.57%)
Mar 11, 2022	1.850	1.850	1.840	1.850	85,210	+0.13(+7.56%)
Mar 08, 2022				1.720	0	+0.10(+6.17%)
Mar 07, 2022	1.625	1.656	1.620	1.620	2,200	+0.02(+1.25%)
Mar 03, 2022				1.600	50	-0.06(-3.61%)
Mar 02, 2022	1.610	1.660	1.610	1.660	11,570	-0.13(-7.26%)
Feb 25, 2022				1.790	0	-0.01(-0.56%)
Feb 23, 2022				1.800	0	+0.04(+2.27%)
Feb 22, 2022	1.800	1.800	1.750	1.760	20,400	-0.05(-3.03%)
Feb 18, 2022				1.815	0	-0.04(-1.89%)
Feb 15, 2022				1.850	0	+0.10(+6.02%)
Feb 11, 2022				1.745	0	+0.05(+2.65%)
Feb 09, 2022				1.700	0	+0.01(+0.89%)
Feb 07, 2022				1.685	70	+0.04(+2.12%)
Feb 04, 2022	1.700	1.700	1.650	1.650	1,600	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xinyi Solar Holdings Ltd (OP: XNYIF )

Historical Prices