Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED

Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1233	0.1233	0.1233	0.1233	7,692	-0.01(-8.05%)
Apr 29, 2019	0.1413	0.1413	0.1320	0.1341	38,000	-0.01(-8.15%)
Apr 26, 2019	0.1530	0.1530	0.1348	0.1460	84,400	+0.00(+0.00%)
Apr 25, 2019	0.1485	0.1500	0.1434	0.1460	107,138	+0.00(+0.00%)
Apr 24, 2019	0.1371	0.1460	0.1335	0.1460	60,650	+0.01(+8.96%)
Apr 23, 2019	0.1267	0.1340	0.1267	0.1340	11,387	-0.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Optima Med Innovations Corp (OP: TOKIF )

Historical Prices