Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0962 0.0962 0.0762 0.0762 13,400 -0.02(-17.89%)
Apr 29, 2021 0.1821 0.1851 0.0896 0.0928 119,356 -0.10(-51.82%)
Apr 28, 2021 0.1651 0.2041 0.1500 0.1926 37,500 -0.09(-31.65%)
Apr 27, 2021 0.2699 0.2843 0.2646 0.2818 13,077 +0.10(+56.56%)
Apr 26, 2021 0.1800 0.1800 0.1800 31 +0.00(+0.00%)
Apr 23, 2021 0.1800 0.1800 0.1800 40 +0.00(+0.00%)
Apr 22, 2021 0.1997 0.1997 0.1800 0.1800 4,891 -0.02(-9.32%)
Apr 21, 2021 0.1985 0.1985 0.1985 0.1985 640 -0.00(-0.55%)
Apr 20, 2021 0.1996 0.1996 0.1996 0.1996 1,420 -0.00(-1.82%)
Apr 19, 2021 0.2082 0.2082 0.2033 0.2033 692 -0.02(-9.24%)
Apr 16, 2021 0.2300 0.2300 0.2240 0.2240 3,100 -0.02(-6.67%)
Apr 14, 2021 0.2400 0.2400 0.2400 0 +0.01(+3.85%)
Apr 13, 2021 0.2311 0.2311 0.2311 20 +0.00(+0.00%)
Apr 12, 2021 0.2311 0.2311 0.2311 2 +0.00(+0.00%)
Apr 09, 2021 0.2368 0.2389 0.2311 0.2311 700 -0.02(-6.66%)
Apr 08, 2021 0.2396 0.2476 0.2396 0.2476 6,750 +0.02(+7.33%)
Apr 07, 2021 0.2307 0.2307 0.2307 54 +0.00(+0.00%)
Apr 06, 2021 0.2307 0.2307 0.2307 84 +0.00(+0.00%)
Apr 05, 2021 0.2308 0.2308 0.2307 0.2307 17,502 +0.00(+0.65%)
Apr 01, 2021 0.2340 0.2340 0.2271 0.2292 1,200 -0.00(-0.52%)
Mar 30, 2021 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Mar 29, 2021 0.2378 0.2378 0.2304 0.2304 355 -0.01(-3.40%)
Mar 26, 2021 0.2475 0.2475 0.2308 0.2385 300 -0.00(-0.25%)
Mar 25, 2021 0.2391 0.2391 0.2391 0.2391 618 -0.04(-14.30%)
Mar 24, 2021 0.2488 0.2790 0.2424 0.2790 2,686 +0.01(+5.28%)
Mar 22, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 18, 2021 0.2650 0.2650 0.2650 0 -0.02(-6.98%)
Mar 17, 2021 0.2946 0.2946 0.2849 0.2849 7,240 -0.01(-2.83%)
Mar 16, 2021 0.2932 0.2932 0.2932 0.2932 430 -0.01(-3.77%)
Mar 15, 2021 0.2405 0.3047 0.2405 0.3047 309 +0.07(+32.02%)
Mar 12, 2021 0.2448 0.2448 0.2308 0.2308 2,200 -0.02(-6.82%)
Mar 11, 2021 0.2389 0.2477 0.2389 0.2477 612 +0.01(+3.68%)
Mar 10, 2021 0.2389 0.2412 0.2258 0.2389 1,500 +0.01(+4.96%)
Mar 09, 2021 0.2276 0.2276 0.2276 0.2276 504 -0.00(-0.65%)
Mar 05, 2021 0.2291 0.2291 0.2291 0 -0.01(-5.13%)
Mar 04, 2021 0.2250 0.2415 0.2214 0.2415 23,500 +0.00(+1.81%)
Mar 03, 2021 0.2463 0.2463 0.2372 0.2372 67,500 -0.00(-1.17%)
Mar 02, 2021 0.2355 0.2400 0.2355 0.2400 73,931 -0.01(-4.00%)
Mar 01, 2021 0.2337 0.2500 0.2337 0.2500 1,108 -0.00(-1.34%)
Feb 26, 2021 0.2534 0.2581 0.2534 0.2534 700 +0.01(+4.62%)
Feb 25, 2021 0.2519 0.2519 0.2422 0.2422 369 -0.00(-1.42%)
Feb 24, 2021 0.2613 0.2613 0.2457 0.2457 280 -0.01(-2.27%)
Feb 23, 2021 0.2514 0.2514 0.2514 10 +0.00(+0.00%)
Feb 22, 2021 0.2851 0.2851 0.2514 0.2514 2,330 -0.02(-6.96%)
Feb 19, 2021 0.2571 0.2854 0.2571 0.2702 3,200 -0.03(-9.87%)
Feb 18, 2021 0.2700 0.2998 0.2440 0.2998 64,398 +0.00(+0.87%)
Feb 17, 2021 0.3022 0.3611 0.2972 0.2972 58,107 -0.00(-0.93%)
Feb 16, 2021 0.3249 0.3251 0.2799 0.3000 15,430 -0.01(-2.94%)
Feb 12, 2021 0.2790 0.3123 0.2790 0.3091 28,300 +0.03(+10.83%)
Feb 11, 2021 0.1382 0.3000 0.1382 0.2789 16,523 -0.02(-6.16%)
Feb 10, 2021 0.2839 0.2972 0.2484 0.2972 15,819 +0.02(+7.88%)
Feb 09, 2021 0.1382 0.3201 0.1382 0.2755 26,802 -0.00(-1.61%)
Feb 08, 2021 0.2327 0.2800 0.2254 0.2800 81,770 +0.05(+23.24%)
Feb 05, 2021 0.2211 0.2299 0.2211 0.2272 4,500 +0.01(+4.17%)
Feb 04, 2021 0.2200 0.2300 0.2181 0.2181 1,976 -0.00(-0.41%)
Feb 03, 2021 0.2113 0.2194 0.2113 0.2190 12,946 +0.02(+8.36%)
Feb 02, 2021 0.2021 0.2100 0.1950 0.2021 10,018 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.