Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potent Ventures Inc (OP: WKULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0697 0.0750 0.0623 0.0630 45,803 -0.01(-11.39%)
Apr 29, 2019 0.0657 0.0720 0.0585 0.0711 182,288 +0.01(+9.38%)
Apr 26, 2019 0.0560 0.0700 0.0560 0.0650 331,500 -0.00(-1.52%)
Apr 25, 2019 0.0656 0.0678 0.0619 0.0660 337,043 +0.00(+0.00%)
Apr 24, 2019 0.0780 0.0780 0.0611 0.0660 954,615 -0.02(-19.41%)
Apr 23, 2019 0.0806 0.0840 0.0750 0.0819 177,265 +0.00(+2.63%)
Apr 22, 2019 0.0820 0.0840 0.0737 0.0798 145,377 -0.00(-0.25%)
Apr 18, 2019 0.0802 0.0802 0.0725 0.0800 331,400 +0.00(+6.38%)
Apr 17, 2019 0.0771 0.0817 0.0700 0.0752 184,834 -0.01(-10.37%)
Apr 16, 2019 0.0888 0.0888 0.0731 0.0839 230,920 +0.00(+4.88%)
Apr 15, 2019 0.0720 0.0900 0.0720 0.0800 197,609 -0.00(-2.08%)
Apr 12, 2019 0.0880 0.0885 0.0730 0.0817 709,600 -0.00(-3.88%)
Apr 11, 2019 0.0861 0.0889 0.0800 0.0850 98,735 +0.00(+1.55%)
Apr 10, 2019 0.0816 0.0900 0.0800 0.0837 149,090 -0.00(-0.36%)
Apr 09, 2019 0.0918 0.0918 0.0800 0.0840 284,248 +0.00(+5.00%)
Apr 08, 2019 0.0719 0.0890 0.0719 0.0800 276,858 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0800 0.0800 566,700 -0.01(-10.91%)
Apr 04, 2019 0.0798 0.0930 0.0798 0.0898 268,642 +0.00(+3.22%)
Apr 03, 2019 0.0805 0.1000 0.0805 0.0870 127,129 -0.01(-7.05%)
Apr 02, 2019 0.0700 0.1063 0.0700 0.0936 192,225 +0.00(+4.00%)
Apr 01, 2019 0.0988 0.1000 0.0810 0.0900 221,936 -0.00(-2.17%)
Mar 29, 2019 0.0887 0.1010 0.0879 0.0920 194,800 +0.00(+5.14%)
Mar 28, 2019 0.0900 0.0930 0.0849 0.0875 865,448 -0.01(-5.41%)
Mar 27, 2019 0.1123 0.1123 0.0920 0.0925 425,939 -0.01(-5.90%)
Mar 26, 2019 0.0970 0.1071 0.0950 0.0983 204,039 +0.00(+4.24%)
Mar 25, 2019 0.0979 0.1123 0.0943 0.0943 335,102 -0.01(-8.18%)
Mar 22, 2019 0.1098 0.1098 0.0958 0.1027 301,200 +0.00(+3.95%)
Mar 21, 2019 0.1000 0.1045 0.0962 0.0988 597,032 +0.01(+6.35%)
Mar 20, 2019 0.0900 0.1036 0.0900 0.0929 405,641 -0.01(-9.28%)
Mar 19, 2019 0.0920 0.1050 0.0920 0.1024 227,837 +0.01(+7.79%)
Mar 18, 2019 0.0974 0.1031 0.0950 0.0950 184,361 -0.01(-6.86%)
Mar 15, 2019 0.1029 0.1200 0.0900 0.1020 381,800 -0.00(-0.97%)
Mar 14, 2019 0.1200 0.1200 0.1015 0.1030 250,936 -0.00(-2.37%)
Mar 13, 2019 0.1156 0.1156 0.0950 0.1055 320,949 +0.01(+5.82%)
Mar 12, 2019 0.0990 0.1171 0.0990 0.0997 504,741 -0.00(-2.73%)
Mar 11, 2019 0.1026 0.1207 0.0958 0.1025 316,924 -0.00(-3.67%)
Mar 08, 2019 0.1025 0.1120 0.0988 0.1064 273,200 +0.00(+0.47%)
Mar 07, 2019 0.0805 0.1120 0.0805 0.1059 446,898 +0.01(+5.90%)
Mar 06, 2019 0.1002 0.1120 0.1000 0.1000 375,714 -0.01(-6.37%)
Mar 05, 2019 0.1108 0.1108 0.1000 0.1068 340,947 -0.00(-0.84%)
Mar 04, 2019 0.1072 0.1148 0.1055 0.1077 307,150 -0.00(-2.97%)
Mar 01, 2019 0.1078 0.1220 0.1050 0.1110 501,100 +0.00(+2.40%)
Feb 28, 2019 0.1094 0.1100 0.1050 0.1084 245,052 -0.00(-0.55%)
Feb 27, 2019 0.1061 0.1267 0.1050 0.1090 167,908 +0.00(+3.81%)
Feb 26, 2019 0.1116 0.1280 0.1000 0.1050 500,086 -0.01(-11.76%)
Feb 25, 2019 0.1159 0.1219 0.1045 0.1190 242,493 +0.01(+5.31%)
Feb 22, 2019 0.1118 0.1280 0.1050 0.1130 488,700 -0.00(-1.40%)
Feb 21, 2019 0.1195 0.1300 0.1100 0.1146 449,344 -0.00(-2.63%)
Feb 20, 2019 0.1200 0.1300 0.1100 0.1177 457,031 +0.00(+0.60%)
Feb 19, 2019 0.1149 0.1360 0.1100 0.1170 232,280 -0.00(-1.68%)
Feb 15, 2019 0.1159 0.1380 0.1100 0.1190 737,700 +0.00(+0.34%)
Feb 14, 2019 0.1276 0.1449 0.1072 0.1186 641,013 -0.01(-8.77%)
Feb 13, 2019 0.1340 0.1595 0.1250 0.1300 756,512 -0.02(-13.33%)
Feb 12, 2019 0.1360 0.1500 0.1275 0.1500 438,865 +0.02(+15.38%)
Feb 11, 2019 0.1374 0.1600 0.1200 0.1300 998,257 -0.01(-9.34%)
Feb 08, 2019 0.1600 0.1600 0.1337 0.1434 690,600 -0.01(-5.66%)
Feb 07, 2019 0.1700 0.1700 0.1320 0.1520 749,142 +0.00(+1.33%)
Feb 06, 2019 0.1822 0.2000 0.1496 0.1500 1,229,291 -0.03(-16.67%)
Feb 05, 2019 0.2114 0.2500 0.1750 0.1800 2,192,345 -0.05(-21.74%)
Feb 04, 2019 0.2171 0.3000 0.1750 0.2300 6,310,061 +0.01(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.