Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0153 0.0153 0.0153 0.0153 1,000 +0.00(+0.00%)
Apr 28, 2022 0.0153 0.0153 0.0153 0.0153 200 +0.00(+0.66%)
Apr 27, 2022 0.0152 0.0152 0.0152 0.0152 400,000 +0.00(+3.40%)
Apr 26, 2022 0.0147 0.0147 0.0147 0.0147 1,500 -0.00(-17.88%)
Apr 25, 2022 0.0179 0.0179 0.0153 0.0179 5,090 -0.00(-0.56%)
Apr 22, 2022 0.0148 0.0180 0.0148 0.0180 3,299 +0.00(+15.38%)
Apr 21, 2022 0.0176 0.0176 0.0156 0.0156 10,000 -0.00(-7.69%)
Apr 18, 2022 0.0169 0 -0.00(-9.63%)
Apr 12, 2022 0.0187 12 -0.00(-6.03%)
Apr 07, 2022 0.0199 0 -0.00(-3.86%)
Apr 05, 2022 0.0207 0 -0.00(-5.91%)
Apr 04, 2022 0.0220 0.0220 0.0220 0.0220 2,045 +0.00(+0.00%)
Apr 01, 2022 0.0195 0.0220 0.0195 0.0220 60,200 +0.00(+13.40%)
Mar 31, 2022 0.0195 0.0220 0.0160 0.0194 64,700 -0.00(-3.00%)
Mar 30, 2022 0.0208 0.0208 0.0200 0.0200 42,500 -0.00(-9.09%)
Mar 29, 2022 0.0195 0.0240 0.0195 0.0220 34,545 -0.01(-18.52%)
Mar 28, 2022 0.0272 0.0286 0.0270 0.0270 281,722 +0.00(+0.00%)
Mar 25, 2022 0.0190 0.0280 0.0160 0.0270 215,831 +0.01(+80.00%)
Mar 24, 2022 0.0159 0.0159 0.0150 0.0150 21,459 +0.00(+7.14%)
Mar 23, 2022 0.0140 0.0140 0.0140 0.0140 125 +0.00(+8.53%)
Mar 22, 2022 0.0129 0.0129 0.0129 0.0129 459 -0.00(-9.79%)
Mar 21, 2022 0.0143 0.0143 0.0143 0.0143 2,000 +0.00(+2.88%)
Mar 18, 2022 0.0139 0.0139 0.0120 0.0139 14,000 -0.00(-2.11%)
Mar 16, 2022 0.0142 0 +0.00(+18.33%)
Mar 15, 2022 0.0120 0.0120 0.0120 0.0120 340 +0.00(+0.00%)
Mar 14, 2022 0.0120 0.0120 0.0120 0.0120 995 -0.00(-25.00%)
Mar 10, 2022 0.0160 0 +0.00(+33.33%)
Mar 09, 2022 0.0120 0.0120 0.0120 0.0120 400 -0.00(-20.00%)
Mar 04, 2022 0.0150 0 +0.00(+4.17%)
Mar 03, 2022 0.0120 0.0144 0.0120 0.0144 1,200 +0.00(+20.00%)
Mar 02, 2022 0.0130 0.0130 0.0120 0.0120 16,450 -0.01(-33.33%)
Mar 01, 2022 0.0180 0.0180 0.0120 0.0180 400 -0.00(-10.00%)
Feb 28, 2022 0.0137 0.0200 0.0120 0.0200 41,194 +0.01(+55.04%)
Feb 25, 2022 0.0120 0.0141 0.0120 0.0129 13,700 -0.00(-18.87%)
Feb 24, 2022 0.0160 0.0160 0.0120 0.0159 59,165 -0.00(-0.62%)
Feb 23, 2022 0.0160 0.0160 0.0160 0.0160 12,500 +0.00(+3.90%)
Feb 22, 2022 0.0120 0.0154 0.0120 0.0154 12,450 +0.00(+0.00%)
Feb 18, 2022 0.0154 0 -0.00(-15.38%)
Feb 15, 2022 0.0182 0 +0.00(+18.18%)
Feb 10, 2022 0.0154 0 -0.00(-12.99%)
Feb 09, 2022 0.0177 0.0177 0.0177 0.0177 500 +0.00(+4.12%)
Feb 07, 2022 0.0170 0 +0.00(+9.68%)
Feb 04, 2022 0.0151 0.0178 0.0151 0.0155 21,451 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.