Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp (OP: CNNXF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0175 0.0175 0.0175 0.0175 300 +0.00(+6.71%)
Apr 29, 2020 0.0200 0.0220 0.0164 0.0164 57,713 -0.00(-6.29%)
Apr 28, 2020 0.0220 0.0220 0.0175 0.0175 47,718 -0.00(-12.50%)
Apr 27, 2020 0.0170 0.0200 0.0170 0.0200 25,300 +0.01(+33.33%)
Apr 24, 2020 0.0125 0.0170 0.0120 0.0150 308,000 +0.00(+25.00%)
Apr 23, 2020 0.0140 0.0140 0.0120 0.0120 25,919 -0.00(-4.00%)
Apr 22, 2020 0.0140 0.0140 0.0110 0.0125 17,550 +0.00(+13.64%)
Apr 21, 2020 0.0150 0.0150 0.0110 0.0110 48,546 -0.00(-14.73%)
Apr 20, 2020 0.0082 0.0140 0.0082 0.0129 27,556 +0.00(+26.47%)
Apr 17, 2020 0.0140 0.0140 0.0091 0.0102 23,700 -0.00(-12.82%)
Apr 16, 2020 0.0140 0.0140 0.0100 0.0117 28,375 -0.00(-16.43%)
Apr 15, 2020 0.0140 0.0140 0.0091 0.0140 48,402 +0.01(+86.67%)
Apr 14, 2020 0.0083 0.0146 0.0075 0.0075 24,600 -0.00(-12.79%)
Apr 13, 2020 0.0050 0.0119 0.0050 0.0086 38,000 -0.00(-25.22%)
Apr 09, 2020 0.0100 0.0115 0.0100 0.0115 61,000 +0.00(+11.65%)
Apr 08, 2020 0.0110 0.0114 0.0090 0.0103 117,049 -0.00(-13.45%)
Apr 07, 2020 0.0115 0.0119 0.0107 0.0119 27,943 -0.00(-0.83%)
Apr 06, 2020 0.0101 0.0120 0.0096 0.0120 114,476 +0.00(+20.00%)
Apr 03, 2020 0.0110 0.0120 0.0100 0.0100 65,400 -0.00(-13.79%)
Apr 02, 2020 0.0110 0.0118 0.0098 0.0116 111,489 -0.00(-1.69%)
Apr 01, 2020 0.0119 0.0125 0.0100 0.0118 52,050 +0.00(+0.85%)
Mar 31, 2020 0.0109 0.0117 0.0109 0.0117 2,440 +0.00(+19.39%)
Mar 30, 2020 0.0098 0.0115 0.0081 0.0098 4,577 -0.00(-18.33%)
Mar 27, 2020 0.0149 0.0150 0.0095 0.0120 110,000 +0.00(+0.00%)
Mar 26, 2020 0.0106 0.0150 0.0095 0.0120 96,519 +0.01(+71.43%)
Mar 25, 2020 0.0116 0.0118 0.0061 0.0070 38,469 +0.00(+0.00%)
Mar 24, 2020 0.0070 0.0115 0.0070 0.0070 33,865 +0.00(+0.00%)
Mar 23, 2020 0.0170 0.0170 0.0070 0.0070 99,410 -0.00(-36.36%)
Mar 20, 2020 0.0165 0.0165 0.0070 0.0110 170,800 +0.00(+8.91%)
Mar 19, 2020 0.0170 0.0170 0.0100 0.0101 145,199 -0.00(-6.48%)
Mar 18, 2020 0.0100 0.0109 0.0100 0.0108 39,610 -0.00(-5.26%)
Mar 17, 2020 0.0126 0.0126 0.0105 0.0114 39,135 -0.00(-5.00%)
Mar 16, 2020 0.0100 0.0120 0.0100 0.0120 217,006 +0.00(+20.00%)
Mar 13, 2020 0.0111 0.0116 0.0100 0.0100 110,100 -0.00(-14.53%)
Mar 12, 2020 0.0087 0.0140 0.0087 0.0117 221,578 -0.00(-10.00%)
Mar 11, 2020 0.0146 0.0146 0.0120 0.0130 11,027 +0.00(+0.00%)
Mar 10, 2020 0.0158 0.0161 0.0130 0.0130 11,210 +0.00(+8.33%)
Mar 09, 2020 0.0147 0.0150 0.0111 0.0120 266,624 -0.00(-20.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 2,000 -0.00(-6.83%)
Mar 05, 2020 0.0176 0.0199 0.0161 0.0161 32,085 +0.00(+0.00%)
Mar 04, 2020 0.0198 0.0200 0.0161 0.0161 43,750 -0.00(-17.01%)
Mar 03, 2020 0.0150 0.0194 0.0150 0.0194 13,000 -0.00(-1.02%)
Mar 02, 2020 0.0175 0.0204 0.0120 0.0196 121,100 -0.00(-2.00%)
Feb 28, 2020 0.0177 0.0210 0.0150 0.0200 81,900 +0.00(+12.99%)
Feb 27, 2020 0.0187 0.0191 0.0175 0.0177 38,814 -0.00(-14.08%)
Feb 26, 2020 0.0245 0.0245 0.0142 0.0206 166,563 +0.00(+8.42%)
Feb 25, 2020 0.0223 0.0246 0.0180 0.0190 79,014 -0.00(-16.30%)
Feb 24, 2020 0.0205 0.0235 0.0199 0.0227 26,600 +0.00(+13.50%)
Feb 21, 2020 0.0213 0.0213 0.0200 0.0200 24,000 -0.00(-17.70%)
Feb 20, 2020 0.0210 0.0243 0.0193 0.0243 130,982 +0.00(+6.58%)
Feb 19, 2020 0.0188 0.0229 0.0188 0.0228 9,489 -0.00(-2.56%)
Feb 18, 2020 0.0210 0.0235 0.0190 0.0234 130,505 +0.00(+0.00%)
Feb 14, 2020 0.0250 0.0273 0.0220 0.0234 106,700 -0.00(-16.43%)
Feb 13, 2020 0.0308 0.0308 0.0250 0.0280 59,535 -0.00(-9.97%)
Feb 12, 2020 0.0320 0.0320 0.0280 0.0311 100,922 +0.00(+3.67%)
Feb 11, 2020 0.0288 0.0321 0.0280 0.0300 36,716 +0.01(+25.00%)
Feb 10, 2020 0.0287 0.0324 0.0240 0.0240 39,722 -0.00(-15.19%)
Feb 07, 2020 0.0360 0.0360 0.0220 0.0283 148,700 +0.00(+13.20%)
Feb 06, 2020 0.0256 0.0325 0.0250 0.0250 40,628 +0.00(+0.00%)
Feb 05, 2020 0.0288 0.0312 0.0250 0.0250 20,200 -0.00(-12.89%)
Feb 04, 2020 0.0300 0.0326 0.0283 0.0287 53,698 -0.00(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.