Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0449 0.0449 0.0438 0.0438 25,000 +0.00(+9.53%)
Apr 28, 2016 0.0387 0.0400 0.0387 0.0400 102,500 -0.00(-11.11%)
Apr 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+3.45%)
Apr 19, 2016 0.0435 0.0435 0.0435 0 +0.00(+11.54%)
Apr 18, 2016 0.0400 0.0420 0.0390 0.0390 244,167 +0.01(+25.81%)
Apr 14, 2016 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Apr 13, 2016 0.0350 0.0400 0.0350 0.0400 102,000 +0.00(+7.53%)
Apr 12, 2016 0.0360 0.0372 0.0360 0.0372 35,000 +0.01(+16.25%)
Apr 08, 2016 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Apr 07, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 01, 2016 0.0350 0.0350 0.0350 0 +0.01(+18.64%)
Mar 23, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Mar 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 16, 2016 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Mar 15, 2016 0.0360 0.0360 0.0360 0.0360 50,200 +0.00(+0.00%)
Mar 14, 2016 0.0360 0.0360 0.0360 0.0360 22,100 +0.01(+20.00%)
Mar 11, 2016 0.0300 0.0300 0.0300 0.0300 45,000 -0.00(-0.66%)
Mar 09, 2016 0.0302 0.0302 0.0302 0 -0.00(-8.48%)
Mar 04, 2016 0.0330 0.0330 0.0330 0 +0.00(+10.37%)
Mar 03, 2016 0.0297 0.0299 0.0297 0.0299 11,000 -0.00(-0.33%)
Feb 29, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2016 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Feb 16, 2016 0.0214 0.0214 0.0200 0.0200 322,500 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0225 0.0225 0.0200 0.0200 58,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2016 0.0150 0.0150 0.0150 0.0150 69,000 -0.00(-21.05%)
Feb 04, 2016 0.0190 0.0190 0.0190 0.0190 7,000 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.