Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Minerals (OP: ALXDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.00(-0.66%)
Apr 29, 2014 0.0755 0.0755 0.0755 0.0755 3,000 -0.00(-5.63%)
Apr 28, 2014 0.0780 0.0800 0.0780 0.0800 6,500 +0.01(+6.67%)
Apr 25, 2014 0.0731 0.0750 0.0731 0.0750 110,000 +0.00(+6.38%)
Apr 24, 2014 0.0730 0.0776 0.0705 0.0705 360,600 +0.01(+13.71%)
Apr 23, 2014 0.0649 0.0649 0.0620 0.0620 9,000 -0.01(-10.14%)
Apr 22, 2014 0.0706 0.0706 0.0620 0.0690 37,750 -0.00(-1.43%)
Apr 21, 2014 0.0680 0.0841 0.0650 0.0700 150,660 +0.01(+9.38%)
Apr 17, 2014 0.0640 0.0640 0.0640 0 -0.02(-22.89%)
Apr 16, 2014 0.0800 0.0890 0.0800 0.0830 157,500 +0.00(+3.75%)
Apr 15, 2014 0.0705 0.0800 0.0705 0.0800 42,500 +0.01(+13.48%)
Apr 14, 2014 0.0630 0.0880 0.0600 0.0705 190,000 +0.01(+23.68%)
Apr 11, 2014 0.0650 0.0650 0.0550 0.0570 0 +0.00(+0.00%)
Apr 10, 2014 0.0550 0.0570 0.0550 0.0570 72,500 +0.00(+7.55%)
Apr 09, 2014 0.0500 0.0550 0.0500 0.0530 163,000 +0.00(+6.00%)
Apr 08, 2014 0.0560 0.0560 0.0450 0.0500 25,000 +0.00(+4.17%)
Apr 04, 2014 0.0480 0.0480 0.0480 0 +0.00(+2.13%)
Apr 03, 2014 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+0.00%)
Apr 02, 2014 0.0490 0.0490 0.0400 0.0470 257,800 +0.00(+4.44%)
Apr 01, 2014 0.0400 0.0500 0.0400 0.0450 275,200 +0.00(+7.14%)
Mar 31, 2014 0.0460 0.0470 0.0420 0.0420 156,000 -0.00(-1.18%)
Mar 26, 2014 0.0425 0.0425 0.0425 0 -0.00(-6.18%)
Mar 25, 2014 0.0428 0.0453 0.0428 0.0453 24,445 +0.00(+5.35%)
Mar 24, 2014 0.0425 0.0460 0.0425 0.0430 309,000 +0.00(+3.61%)
Mar 21, 2014 0.0426 0.0440 0.0415 0.0415 0 -0.00(-5.68%)
Mar 20, 2014 0.0331 0.0440 0.0331 0.0440 51,400 -0.00(-2.22%)
Mar 17, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 14, 2014 0.0400 0.0500 0.0400 0.0500 0 +0.00(+2.04%)
Mar 13, 2014 0.0400 0.0490 0.0400 0.0490 6,000 +0.01(+22.50%)
Mar 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
Mar 06, 2014 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Mar 05, 2014 0.0490 0.0490 0.0490 0.0490 12,000 +0.01(+22.50%)
Mar 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Feb 28, 2014 0.0400 0.0479 0.0400 0.0479 61,000 +0.00(+8.86%)
Feb 26, 2014 0.0440 0.0440 0.0440 0 +0.00(+2.09%)
Feb 25, 2014 0.0450 0.0450 0.0400 0.0431 99,200 +0.00(+0.23%)
Feb 24, 2014 0.0490 0.0500 0.0430 0.0430 161,000 -0.00(-4.44%)
Feb 21, 2014 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Feb 20, 2014 0.0567 0.0579 0.0460 0.0500 359,329 -0.00(-1.96%)
Feb 19, 2014 0.0510 0.0510 0.0510 0.0510 100,000 +0.01(+13.33%)
Feb 18, 2014 0.0480 0.0480 0.0450 0.0450 127,500 -0.00(-6.25%)
Feb 14, 2014 0.0480 0.0480 0.0480 0 +0.00(+9.09%)
Feb 12, 2014 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Feb 11, 2014 0.0458 0.0458 0.0450 0.0450 76,255 +0.00(+12.50%)
Feb 10, 2014 0.0460 0.0470 0.0380 0.0400 297,900 -0.00(-11.11%)
Feb 07, 2014 0.0460 0.0460 0.0338 0.0450 0 +0.00(+8.70%)
Feb 06, 2014 0.0412 0.0420 0.0412 0.0414 102,000 +0.00(+8.95%)
Feb 05, 2014 0.0400 0.0400 0.0380 0.0380 125,000 +0.00(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.