Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 19, 2017 0.0013 0.0013 0.0013 0 -0.00(-46.66%)
Apr 18, 2017 0.0024 0.0024 0.0024 0.0024 5,551 +0.00(+21.85%)
Apr 17, 2017 0.0020 0.0020 0.0020 0.0020 23,000 -0.00(-50.00%)
Apr 05, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Apr 04, 2017 0.0042 0.0042 0.0042 0.0042 15,000 -0.00(-10.64%)
Apr 03, 2017 0.0047 0.0047 0.0047 0.0047 100,000 +0.00(+261.54%)
Mar 30, 2017 0.0013 0.0013 0.0013 0 -0.00(-74.00%)
Mar 29, 2017 0.0044 0.0050 0.0044 0.0050 60,000 +0.00(+108.33%)
Mar 28, 2017 0.0024 0.0024 0.0024 0.0024 280,000 +0.00(+4.35%)
Mar 27, 2017 0.0023 0.0024 0.0023 0.0023 300,960 -0.00(-4.17%)
Mar 23, 2017 0.0024 0.0024 0.0024 0 +0.00(+26.32%)
Mar 21, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 15, 2017 0.0012 0.0019 0.0012 0.0018 239,983 +0.00(+12.50%)
Mar 14, 2017 0.0016 0.0016 0.0016 0.0016 600 -0.00(-15.79%)
Mar 13, 2017 0.0016 0.0019 0.0015 0.0019 210,555 +0.00(+26.67%)
Mar 10, 2017 0.0016 0.0020 0.0012 0.0015 984,998 -0.00(-40.00%)
Mar 09, 2017 0.0020 0.0025 0.0020 0.0025 195,000 +0.00(+66.67%)
Mar 08, 2017 0.0016 0.0016 0.0015 0.0015 65,000 -0.00(-31.82%)
Mar 07, 2017 0.0025 0.0025 0.0016 0.0022 475,000 -0.00(-12.00%)
Mar 06, 2017 0.0021 0.0025 0.0021 0.0025 21,199 +0.00(+13.64%)
Mar 03, 2017 0.0022 0.0022 0.0022 0.0022 200 +0.00(+0.00%)
Feb 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 24, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Feb 22, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Feb 21, 2017 0.0016 0.0022 0.0016 0.0020 60,000 -0.00(-16.67%)
Feb 17, 2017 0.0024 0.0024 0.0024 0 +0.00(+200.00%)
Feb 16, 2017 0.0019 0.0019 0.0008 0.0008 306,740 -0.00(-55.56%)
Feb 15, 2017 0.0014 0.0018 0.0012 0.0018 1,086,615 +0.00(+100.00%)
Feb 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.