Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Apr 20, 2016 0.0015 0.0015 0.0011 0.0013 2,402,788 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0015 0.0013 0.0013 220,000 -0.00(-7.14%)
Apr 14, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Apr 13, 2016 0.0022 0.0022 0.0019 0.0019 125,000 -0.00(-16.85%)
Mar 29, 2016 0.0023 0.0023 0.0023 0 -0.00(-18.39%)
Mar 28, 2016 0.0023 0.0028 0.0015 0.0028 367,500 +0.00(+3.09%)
Mar 24, 2016 0.0027 0.0027 0.0027 0 +0.00(+171.60%)
Mar 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 21, 2016 0.0011 0.0023 0.0011 0.0015 1,200,000 +0.00(+66.67%)
Mar 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 09, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 05, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.