Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0042	0.0042	0.0042	0.0042	101,000	-0.00(-2.33%)
Apr 27, 2018	0.0060	0.0060	0.0043	0.0043	32,500	+0.00(+2.38%)
Apr 20, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Apr 17, 2018		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Apr 09, 2018		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Apr 03, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 29, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 28, 2018	0.0041	0.0050	0.0041	0.0050	220,634	-0.00(-9.09%)
Mar 27, 2018	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+32.53%)
Mar 20, 2018		0.0042	0.0042	0.0042	0	-0.00(-40.71%)
Mar 19, 2018	0.0070	0.0070	0.0070	0.0070	15,000	+0.00(+66.67%)
Mar 13, 2018		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Mar 08, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 01, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 27, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Feb 23, 2018		0.0060	0.0060	0.0060	0	+0.00(+17.65%)
Feb 21, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Feb 06, 2018		0.0051	0.0051	0.0051	0	-0.00(-7.27%)
Feb 05, 2018	0.0055	0.0055	0.0055	0.0055	97,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Competitive Companies Inc (OP: CCOP )

Historical Prices