Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

N/A UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011		43.50	43.50	43.50	0	+2.10(+5.07%)
Apr 19, 2011		41.40	41.40	41.40	0	-1.05(-2.47%)
Apr 14, 2011	42.45	42.45	42.45	42.45	160	-0.50(-1.18%)
Mar 25, 2011		42.95	42.95	42.95	0	+0.45(+1.07%)
Mar 24, 2011	42.70	42.70	42.50	42.50	400	-3.50(-7.61%)
Mar 07, 2011		46.00	46.00	46.00	0	+0.70(+1.55%)
Mar 02, 2011	45.30	45.30	45.30	45.30	0	+0.30(+0.67%)
Feb 25, 2011		45.00	45.00	45.00	0	+0.75(+1.69%)
Feb 24, 2011	44.25	44.25	44.25	44.25	220	-1.20(-2.64%)
Feb 18, 2011		45.45	45.45	45.45	0	+0.70(+1.56%)
Feb 11, 2011		44.75	44.75	44.75	0	-0.85(-1.86%)
Feb 09, 2011		45.60	45.60	45.60	0	+0.60(+1.33%)
Feb 04, 2011		45.00	45.00	45.00	0	-1.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices