Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lagardere Sa (OP: LGDDF )

22.95 UNCHANGED

Last Price Updated: 12:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009		31.75	31.75	31.75	0	-1.00(-3.05%)
Apr 24, 2009	33.04	33.04	32.75	32.75	430	+1.60(+5.14%)
Apr 15, 2009		31.15	31.15	31.15	0	+2.25(+7.79%)
Apr 07, 2009	28.90	28.90	28.90	28.90	0	-1.44(-4.73%)
Apr 06, 2009	30.74	30.74	30.34	30.34	420	-0.46(-1.51%)
Apr 03, 2009	30.80	30.80	30.80	30.80	290	+3.70(+13.65%)
Mar 19, 2009		27.10	27.10	27.10	0	-11.21(-29.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lagardere Sa (OP: LGDDF )

Historical Prices