Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 1.000 50 +0.00(+0.00%)
Apr 22, 2022 1.000 0 -0.30(-23.08%)
Apr 19, 2022 1.300 0 +0.00(+0.00%)
Apr 18, 2022 1.200 1.300 1.200 1.300 3,590 -0.20(-13.33%)
Apr 14, 2022 1.200 1.500 1.200 1.500 1,069 +0.00(+0.00%)
Apr 13, 2022 1.300 1.500 1.300 1.500 4,722 +0.00(+0.00%)
Apr 12, 2022 1.500 1.500 1.495 1.500 4,175 +0.20(+15.38%)
Apr 11, 2022 1.300 1.310 1.300 1.300 3,600 -0.20(-13.33%)
Apr 08, 2022 1.250 1.740 1.250 1.500 4,566 -0.30(-16.67%)
Apr 07, 2022 1.500 1.800 1.380 1.800 3,000 -0.20(-10.00%)
Apr 06, 2022 2.000 2.000 2.000 2.000 5,227 +0.00(+0.00%)
Apr 05, 2022 2.000 2.000 2.000 2.000 2,025 +0.00(+0.00%)
Apr 04, 2022 2.000 2.000 2.000 2.000 300 +0.05(+2.56%)
Apr 01, 2022 2.000 2.050 1.950 1.950 8,300 +0.05(+2.63%)
Mar 31, 2022 2.000 2.075 1.900 1.900 23,298 +0.05(+2.70%)
Mar 30, 2022 1.850 1.850 1.850 1.850 614 -0.05(-2.63%)
Mar 29, 2022 1.880 1.900 1.880 1.900 7,720 +0.02(+1.06%)
Mar 28, 2022 1.850 2.000 1.850 1.880 6,145 +0.00(+0.00%)
Mar 25, 2022 1.800 1.900 1.800 1.880 15,540 +0.08(+4.44%)
Mar 23, 2022 1.800 0 +0.25(+16.13%)
Mar 22, 2022 1.700 1.750 1.550 1.550 4,600 -0.10(-6.06%)
Mar 21, 2022 1.700 1.700 1.650 1.650 8,600 -0.05(-2.94%)
Mar 18, 2022 1.700 1.700 1.700 1.700 7,084 +0.20(+13.33%)
Mar 17, 2022 1.500 1.500 1.500 1.500 23,475 +0.00(+0.00%)
Mar 16, 2022 1.500 1.500 1.500 1.500 10,000 +0.00(+0.00%)
Mar 15, 2022 1.200 1.500 1.200 1.500 10,316 +0.30(+25.00%)
Mar 14, 2022 1.030 1.200 1.030 1.200 49,116 +0.15(+14.29%)
Mar 11, 2022 1.010 1.050 0.9500 1.050 94,600 +0.01(+0.96%)
Mar 10, 2022 1.040 1.070 1.010 1.040 51,185 -0.02(-1.89%)
Mar 09, 2022 1.050 1.110 1.050 1.060 67,900 +0.01(+0.95%)
Mar 08, 2022 1.040 1.100 1.000 1.050 142,544 -0.05(-4.55%)
Mar 07, 2022 1.100 1.300 1.000 1.100 131,151 +0.00(+0.00%)
Mar 04, 2022 1.250 1.250 1.100 1.100 330,544 -0.15(-12.00%)
Mar 03, 2022 1.310 1.310 1.180 1.250 178,560 -0.05(-3.85%)
Mar 02, 2022 1.000 1.450 0.9158 1.300 195,571 +0.35(+36.84%)
Mar 01, 2022 1.000 1.000 0.9500 0.9500 9,161 -0.05(-5.00%)
Feb 28, 2022 1.210 1.210 1.000 1.000 12,440 +0.00(+0.00%)
Feb 25, 2022 1.000 1.700 0.8750 1.000 18,932 +0.00(+0.00%)
Feb 24, 2022 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Feb 23, 2022 1.010 1.020 1.000 1.000 23,445 +0.02(+2.04%)
Feb 22, 2022 1.000 1.000 0.9800 0.9800 15,025 -0.04(-3.92%)
Feb 18, 2022 1.020 0 -0.48(-32.00%)
Feb 17, 2022 1.510 1.510 1.500 1.500 3,400 -0.50(-25.00%)
Feb 16, 2022 2.250 2.250 1.750 2.000 57,682 -0.25(-11.11%)
Feb 15, 2022 2.270 3.760 1.510 2.250 40,078 -1.75(-43.75%)
Feb 11, 2022 4.000 32 +0.00(+0.00%)
Feb 10, 2022 4.290 4.290 4.000 4.000 1,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.