Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 27, 2017	0.0401	0.0401	0.0400	0.0400	12,900	-0.01(-16.67%)
Apr 26, 2017	0.0480	0.0480	0.0479	0.0480	21,000	+0.00(+0.00%)
Apr 25, 2017	0.0399	0.0642	0.0399	0.0480	142,877	+0.02(+71.43%)
Apr 24, 2017	0.0280	0.0280	0.0280	0.0280	625	-0.00(-6.67%)
Apr 20, 2017		0.0300	0.0300	0.0300	56	+0.00(+7.14%)
Apr 19, 2017	0.0300	0.0300	0.0280	0.0280	22,500	-0.01(-30.00%)
Apr 18, 2017	0.0401	0.0401	0.0400	0.0400	39,802	+0.00(+10.19%)
Apr 17, 2017	0.0363	0.0363	0.0363	0.0363	12,198	+0.01(+21.00%)
Apr 13, 2017	0.0368	0.0494	0.0300	0.0300	269,125	-0.01(-25.00%)
Apr 12, 2017	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Apr 11, 2017	0.0431	0.0431	0.0400	0.0400	155,000	-0.00(-6.98%)
Apr 10, 2017	0.0500	0.0500	0.0430	0.0430	9,585	-0.01(-14.00%)
Apr 07, 2017	0.0700	0.0700	0.0484	0.0500	10,490	-0.00(-0.20%)
Apr 04, 2017		0.0501	0.0501	0.0501	0	-0.00(-1.96%)
Apr 03, 2017	0.0511	0.0511	0.0511	0.0511	1,000	+0.00(+2.00%)
Mar 31, 2017	0.0599	0.0700	0.0501	0.0501	199,831	-0.01(-16.36%)
Mar 30, 2017	0.0575	0.0599	0.0500	0.0599	39,833	+0.00(+8.91%)
Mar 29, 2017	0.0550	0.0550	0.0550	0.0550	18,950	+0.01(+13.52%)
Mar 27, 2017		0.0485	0.0485	0.0485	90	-0.01(-19.25%)
Mar 24, 2017	0.0600	0.0600	0.0600	0.0600	1,600	+0.01(+14.92%)
Mar 22, 2017		0.0522	0.0522	0.0522	0	+0.00(+4.42%)
Mar 21, 2017	0.0500	0.0600	0.0500	0.0500	27,000	+0.00(+0.00%)
Mar 20, 2017	0.0600	0.0600	0.0500	0.0500	47,150	-0.01(-16.67%)
Mar 17, 2017	0.0550	0.0600	0.0550	0.0600	2,150	+0.00(+0.00%)
Mar 16, 2017	0.0550	0.0600	0.0550	0.0600	20,500	+0.00(+0.00%)
Mar 15, 2017	0.0500	0.0700	0.0500	0.0600	61,169	+0.01(+20.00%)
Mar 14, 2017	0.0500	0.0500	0.0500	0.0500	26,900	+0.00(+0.00%)
Mar 13, 2017	0.0500	0.0500	0.0500	0.0500	1,200	+0.00(+0.00%)
Mar 10, 2017	0.0500	0.0500	0.0500	0.0500	2,984	+0.00(+0.00%)
Mar 09, 2017	0.0680	0.0700	0.0500	0.0500	20,550	-0.02(-28.57%)
Mar 08, 2017	0.0434	0.0700	0.0434	0.0700	18,760	+0.03(+61.29%)
Mar 07, 2017	0.0899	0.0899	0.0434	0.0434	232,755	-0.02(-30.00%)
Mar 06, 2017	0.0930	0.1000	0.0620	0.0620	383,653	-0.04(-38.00%)
Mar 03, 2017	0.1900	0.2000	0.0862	0.1000	1,979,992	-0.08(-44.07%)
Mar 02, 2017	0.0375	0.1790	0.0375	0.1788	889,139	+0.16(+996.93%)
Feb 22, 2017		0.0163	0.0163	0.0163	0	-0.02(-56.76%)
Feb 17, 2017		0.0377	0.0377	0.0377	0	-0.00(-0.26%)
Feb 16, 2017	0.0378	0.0378	0.0378	0.0378	5,000	+0.02(+152.00%)
Feb 15, 2017	0.0379	0.0379	0.0150	0.0150	14,000	-0.00(-16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dais Corp (OP: DLYT )

Historical Prices