Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		3.500	3.500	3.500	0	+0.33(+10.24%)
Apr 26, 2021	3.950	3.950	3.175	3.175	1,000	-0.12(-3.79%)
Apr 16, 2021		3.300	3.300	3.300	0	+0.00(+0.00%)
Apr 15, 2021		3.300	3.300	3.300	24	+0.00(+0.00%)
Apr 01, 2021		3.300	3.300	3.300	0	+0.00(+0.00%)
Mar 30, 2021		3.300	3.300	3.300	0	+0.25(+8.20%)
Mar 29, 2021	3.050	3.050	3.050	3.050	300	-0.25(-7.58%)
Mar 24, 2021		3.300	3.300	3.300	0	+0.07(+2.17%)
Mar 22, 2021		3.230	3.230	3.230	0	+0.00(+0.00%)
Mar 19, 2021	2.990	3.230	2.990	3.230	200	+0.38(+13.33%)
Mar 18, 2021	2.850	2.850	2.850	2.850	100	+0.00(+0.00%)
Mar 17, 2021	2.850	2.850	2.850	2.850	200	+0.10(+3.64%)
Mar 16, 2021	2.750	2.865	2.750	2.750	11,194	+0.70(+34.15%)
Mar 11, 2021		2.050	2.050	2.050	0	+0.00(+0.00%)
Mar 08, 2021		2.050	2.050	2.050	0	-1.45(-41.43%)
Mar 04, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Mar 01, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 26, 2021		3.500	3.500	3.500	5	+0.00(+0.00%)
Feb 23, 2021		3.500	3.500	3.500	0	-0.03(-0.85%)
Feb 22, 2021	3.530	3.530	3.530	3.530	1,210	+0.00(+0.00%)
Feb 19, 2021	3.530	3.530	3.530	3.530	100	+0.00(+0.00%)
Feb 16, 2021		3.530	3.530	3.530	0	+0.00(+0.00%)
Feb 11, 2021		3.530	3.530	3.530	0	+0.03(+0.86%)
Feb 09, 2021		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices