Smart Online Inc (OP: MOST )

2.010 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 07, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 06, 2020	2.750	2.750	2.750	2.750	100	-0.25(-8.33%)
Mar 30, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Mar 26, 2020		3.000	3.000	3.000	0	+0.28(+10.38%)
Mar 24, 2020		2.718	2.718	2.718	0	+0.02(+0.67%)
Mar 20, 2020		2.700	2.700	2.700	0	-0.05(-1.82%)
Mar 11, 2020		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 10, 2020	2.750	2.750	2.750	2.750	1,000	+0.00(+0.00%)
Feb 28, 2020		2.750	2.750	2.750	0	+0.25(+10.00%)
Feb 25, 2020		2.500	2.500	2.500	0	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Online Inc (OP: MOST )

Historical Prices