Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

N/A UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2020 0.1027 0.1027 0.1027 0 -0.00(-0.29%)
Apr 02, 2020 0.1030 0.1030 0.1030 0 -0.10(-47.98%)
Apr 01, 2020 0.1980 0.1980 0.1980 0.1980 300 +0.09(+86.79%)
Mar 31, 2020 0.2000 0.2000 0.1060 0.1060 2,333 -0.03(-24.29%)
Mar 30, 2020 0.1200 0.1400 0.1200 0.1400 7,342 +0.04(+39.86%)
Mar 26, 2020 0.1001 0.1001 0.1001 0 -0.03(-23.00%)
Mar 25, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.03(+30.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.04(-28.57%)
Mar 23, 2020 0.1400 0.1400 0.1400 42 +0.00(+0.00%)
Mar 20, 2020 0.1180 0.1400 0.1180 0.1400 2,000 +0.04(+40.00%)
Mar 19, 2020 0.1350 0.1395 0.1000 0.1000 25,500 -0.04(-28.32%)
Mar 18, 2020 0.1395 0.1395 0.1395 0.1395 700 +0.04(+39.50%)
Mar 17, 2020 0.1200 0.1200 0.1000 0.1000 600 +0.02(+19.05%)
Mar 12, 2020 0.0840 0.0840 0.0840 0 +0.00(+1.20%)
Mar 10, 2020 0.0830 0.0830 0.0830 0 +0.00(+3.75%)
Mar 09, 2020 0.1000 0.1055 0.0800 0.0800 23,790 -0.03(-24.17%)
Mar 06, 2020 0.1200 0.1200 0.1000 0.1055 4,000 -0.07(-41.39%)
Mar 05, 2020 0.1500 0.2600 0.1300 0.1800 30,201 +0.13(+246.15%)
Mar 02, 2020 0.0520 0.0520 0.0520 0 -0.02(-26.76%)
Feb 27, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 24, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 20, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Feb 19, 2020 0.0710 0.0710 0.0710 0.0710 1,000 -0.05(-40.83%)
Feb 18, 2020 0.1180 0.1200 0.1180 0.1200 6,176 +0.00(+1.69%)
Feb 07, 2020 0.1180 0.1180 0.1180 0 +0.05(+66.20%)
Feb 06, 2020 0.0710 0.0710 0.0710 0.0710 1,600 -0.04(-35.45%)
Feb 04, 2020 0.1100 0.1100 0.1100 0 +0.04(+54.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.