Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2014	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Apr 17, 2014		1.710	1.710	1.710	0	-0.03(-1.72%)
Apr 16, 2014	1.741	1.741	1.740	1.740	2,301	+0.02(+1.16%)
Apr 15, 2014	1.720	1.720	1.720	1.720	107,565	+0.00(+0.00%)
Apr 14, 2014	1.738	1.738	1.720	1.720	4,000	-0.01(-0.58%)
Apr 11, 2014	1.730	1.730	1.730	1.730	0	-0.02(-1.14%)
Apr 10, 2014	1.750	1.750	1.750	1.750	14,500	+0.05(+2.94%)
Mar 26, 2014		1.700	1.700	1.700	0	-0.03(-1.73%)
Mar 24, 2014		1.730	1.730	1.730	0	+0.04(+2.37%)
Mar 21, 2014	1.690	1.690	1.690	1.690	22,000	+0.00(+0.00%)
Mar 19, 2014	1.690	1.690	1.690	1.690	0	-0.04(-2.31%)
Mar 17, 2014	1.730	1.730	1.730	1.730	42,000	-0.02(-1.14%)
Mar 14, 2014	1.730	1.750	1.730	1.750	0	+0.25(+16.67%)
Mar 13, 2014	1.490	1.500	1.490	1.500	5,000	+0.07(+4.90%)
Mar 10, 2014		1.430	1.430	1.430	0	+0.00(+0.00%)
Mar 07, 2014	1.430	1.430	1.430	1.430	0	-0.02(-1.38%)
Mar 05, 2014		1.450	1.450	1.450	16	-0.02(-1.36%)
Mar 04, 2014	1.450	1.470	1.450	1.470	31,000	+0.05(+3.52%)
Feb 27, 2014		1.420	1.420	1.420	0	-0.01(-0.70%)
Feb 26, 2014	1.430	1.430	1.430	1.430	500	+0.07(+5.15%)
Feb 21, 2014		1.360	1.360	1.360	0	-0.03(-2.16%)
Feb 20, 2014	1.390	1.390	1.390	1.390	200	+0.11(+8.59%)
Feb 18, 2014		1.280	1.280	1.280	0	+0.00(+0.00%)
Feb 14, 2014		1.280	1.280	1.280	0	+0.12(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices