Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010		1.890	1.890	1.890	0	+0.02(+1.07%)
Apr 23, 2010	1.870	1.870	1.870	1.870	0	-0.06(-3.11%)
Apr 21, 2010	1.930	1.930	1.930	1.930	0	-0.22(-10.23%)
Apr 15, 2010	2.150	2.150	2.150	2.150	0	+0.22(+11.40%)
Apr 07, 2010	1.930	1.930	1.930	1.930	0	+0.01(+0.52%)
Apr 05, 2010	1.920	1.920	1.920	1.920	0	+0.02(+1.05%)
Mar 29, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 26, 2010	1.900	1.900	1.900	1.900	400	+0.04(+2.15%)
Mar 23, 2010	1.860	1.860	1.860	1.860	0	+0.11(+6.29%)
Mar 05, 2010		1.750	1.750	1.750	0	-0.07(-3.85%)
Mar 04, 2010	1.820	1.820	1.820	1.820	1,000	+0.04(+2.25%)
Mar 02, 2010		1.780	1.780	1.780	0	+0.02(+1.14%)
Feb 26, 2010		1.760	1.760	1.760	0	-0.07(-3.83%)
Feb 18, 2010		1.830	1.830	1.830	0	-0.01(-0.54%)
Feb 16, 2010		1.840	1.840	1.840	0	+0.09(+5.14%)
Feb 11, 2010		1.750	1.750	1.750	0	+0.15(+9.37%)
Feb 10, 2010	1.600	1.600	1.600	1.600	250	-0.10(-5.88%)
Feb 04, 2010		1.700	1.700	1.700	0	+0.03(+1.80%)
Feb 03, 2010	1.670	1.670	1.670	1.670	500	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices