Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

10.25 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.450	9.450	9.430	9.430	2,900	+0.05(+0.53%)
Apr 29, 2021	9.545	9.545	9.380	9.380	8,331	+0.11(+1.19%)
Apr 28, 2021	9.270	9.270	9.270	9.270	140	+0.13(+1.42%)
Apr 27, 2021	9.210	9.240	9.140	9.140	4,145	-0.61(-6.26%)
Apr 26, 2021	9.750	9.750	9.750	9.750	100	+0.71(+7.85%)
Apr 23, 2021	9.290	9.290	9.040	9.040	3,200	+0.02(+0.22%)
Apr 22, 2021	9.140	9.150	9.020	9.020	1,077	-0.12(-1.31%)
Apr 21, 2021	9.200	9.260	9.130	9.140	3,197	+0.56(+6.53%)
Apr 20, 2021	8.710	8.760	8.580	8.580	545	+0.01(+0.12%)
Apr 19, 2021		8.570	8.570	8.570	1	+0.00(+0.00%)
Apr 15, 2021		8.570	8.570	8.570	0	+0.07(+0.82%)
Apr 14, 2021	8.500	8.500	8.500	8.500	501	-0.18(-2.02%)
Apr 13, 2021		8.675	8.675	8.675	2,005	+0.00(+0.00%)
Apr 12, 2021	8.675	8.675	8.675	8.675	477	+0.40(+4.77%)
Apr 09, 2021	8.280	8.280	8.280	8.280	800	+0.18(+2.22%)
Apr 08, 2021	7.830	8.100	7.830	8.100	672	+0.00(+0.00%)
Apr 07, 2021	8.100	8.100	8.100	8.100	100	-0.10(-1.22%)
Apr 06, 2021	8.200	8.200	8.200	8.200	159	-0.05(-0.61%)
Apr 05, 2021	8.430	8.430	8.250	8.250	550	+0.14(+1.79%)
Apr 01, 2021	8.105	8.105	8.105	8.105	100	-0.03(-0.31%)
Mar 31, 2021	8.130	8.130	8.130	8.130	100	+0.06(+0.74%)
Mar 30, 2021	8.450	8.450	8.000	8.070	781	+0.07(+0.88%)
Mar 29, 2021		8.000	8.000	8.000	1	+0.00(+0.00%)
Mar 26, 2021	8.200	8.200	8.000	8.000	400	-0.40(-4.76%)
Mar 24, 2021		8.400	8.400	8.400	0	+0.22(+2.69%)
Mar 23, 2021	8.250	8.250	8.180	8.180	3,695	-0.09(-1.09%)
Mar 22, 2021	8.340	8.605	8.270	8.270	17,988	-0.09(-1.08%)
Mar 19, 2021	8.520	8.520	8.200	8.360	3,100	-0.26(-3.02%)
Mar 18, 2021		8.620	8.620	8.620	4	+0.00(+0.00%)
Mar 17, 2021	8.400	8.900	8.380	8.620	8,111	-0.18(-2.05%)
Mar 16, 2021	8.665	8.800	8.600	8.800	8,770	+0.79(+9.86%)
Mar 15, 2021	8.170	8.240	8.010	8.010	3,913	-0.05(-0.62%)
Mar 12, 2021	8.060	8.060	8.060	8.060	100	+0.21(+2.68%)
Mar 11, 2021	7.850	7.850	7.850	7.850	171	-0.33(-4.05%)
Mar 10, 2021	8.393	8.393	8.181	8.181	5,809	-0.05(-0.60%)
Mar 09, 2021	8.270	8.445	8.170	8.230	14,505	+0.23(+2.93%)
Mar 08, 2021	7.996	7.996	7.996	7.996	1,246	+0.21(+2.72%)
Mar 05, 2021	7.784	7.784	7.784	7.784	600	-0.06(-0.71%)
Mar 03, 2021		7.840	7.840	7.840	0	+0.08(+1.03%)
Mar 02, 2021		7.760	7.760	7.760	13	+0.00(+0.00%)
Feb 26, 2021		7.760	7.760	7.760	0	+0.00(+0.00%)
Feb 25, 2021	7.790	7.790	7.760	7.760	456	+0.26(+3.47%)
Feb 24, 2021	7.500	7.500	7.500	7.500	430	+0.20(+2.74%)
Feb 23, 2021	7.590	7.810	7.300	7.300	1,988	+0.02(+0.27%)
Feb 22, 2021	7.570	7.570	7.020	7.280	7,155	+0.17(+2.39%)
Feb 19, 2021	7.110	7.110	7.110	7.110	100	+0.04(+0.49%)
Feb 18, 2021	7.010	7.140	7.010	7.075	2,687	-0.06(-0.84%)
Feb 17, 2021	7.125	7.200	7.125	7.135	2,987	-0.12(-1.59%)
Feb 16, 2021	7.450	7.500	7.250	7.250	7,443	+0.21(+2.98%)
Feb 12, 2021		7.040	7.040	7.040	22	+0.00(+0.00%)
Feb 11, 2021		7.000	7.000	7.040	156	+0.04(+0.57%)
Feb 10, 2021	6.960	7.000	6.960	7.000	6,000	+0.05(+0.72%)
Feb 09, 2021	6.835	7.000	6.770	6.950	6,640	-0.08(-1.07%)
Feb 08, 2021	7.025	7.025	7.025	7.025	175	+0.20(+2.86%)
Feb 05, 2021	6.896	6.905	6.830	6.830	2,400	-0.04(-0.58%)
Feb 04, 2021	6.650	6.950	6.650	6.870	11,259	-0.08(-1.15%)
Feb 03, 2021	6.960	6.960	6.888	6.950	5,410	-0.26(-3.67%)
Feb 02, 2021		7.215	7.215	7.215	149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices