Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.11 -0.31 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.610 5.610 5.610 95 +0.00(+0.00%)
Apr 29, 2020 5.650 5.650 5.610 5.610 3,351 +0.29(+5.35%)
Apr 28, 2020 5.310 5.325 5.310 5.325 668 +0.15(+2.80%)
Apr 27, 2020 5.096 5.180 5.096 5.180 2,096 +0.14(+2.88%)
Apr 24, 2020 4.970 5.035 4.970 5.035 2,600 -0.12(-2.42%)
Apr 23, 2020 5.210 5.230 5.160 5.160 787 +0.15(+2.95%)
Apr 22, 2020 5.020 5.040 5.010 5.012 2,569 -0.03(-0.56%)
Apr 21, 2020 5.135 5.135 5.040 5.040 5,380 -0.27(-5.08%)
Apr 20, 2020 5.255 5.340 5.255 5.310 10,321 -0.18(-3.28%)
Apr 17, 2020 5.486 5.510 5.420 5.490 14,000 +0.46(+9.12%)
Apr 16, 2020 5.190 5.190 5.030 5.031 13,063 -0.15(-2.97%)
Apr 15, 2020 5.228 5.228 5.163 5.185 1,006 -0.38(-6.74%)
Apr 14, 2020 5.610 5.660 5.530 5.560 9,776 +0.06(+1.09%)
Apr 13, 2020 5.700 5.700 5.495 5.500 1,501 -0.10(-1.86%)
Apr 09, 2020 5.580 5.622 5.570 5.604 3,800 +0.22(+4.16%)
Apr 08, 2020 5.430 5.455 5.250 5.380 2,305 -0.08(-1.47%)
Apr 07, 2020 5.530 5.530 5.360 5.460 16,654 +0.44(+8.70%)
Apr 06, 2020 5.015 5.060 4.990 5.023 26,474 +0.37(+8.02%)
Apr 03, 2020 4.800 4.800 4.640 4.650 2,000 -0.21(-4.24%)
Apr 02, 2020 4.867 4.905 4.856 4.856 2,761 +0.19(+4.12%)
Apr 01, 2020 4.720 4.780 4.664 4.664 9,928 -0.34(-6.72%)
Mar 31, 2020 4.980 5.080 4.970 5.000 4,563 +0.27(+5.71%)
Mar 30, 2020 4.570 4.730 4.524 4.730 13,008 -0.27(-5.40%)
Mar 27, 2020 4.990 5.000 4.980 5.000 4,900 -0.45(-8.26%)
Mar 26, 2020 5.200 5.470 5.162 5.450 10,701 +0.23(+4.31%)
Mar 25, 2020 5.180 5.285 5.160 5.225 5,270 +0.36(+7.49%)
Mar 24, 2020 4.570 4.861 4.570 4.861 5,148 +0.64(+15.19%)
Mar 23, 2020 4.410 4.553 4.220 4.220 5,925 -0.15(-3.49%)
Mar 20, 2020 4.597 4.610 4.357 4.372 9,100 +0.28(+6.78%)
Mar 19, 2020 4.330 4.330 4.095 4.095 7,246 -0.33(-7.39%)
Mar 18, 2020 4.670 4.670 4.422 4.422 2,234 -0.70(-13.63%)
Mar 17, 2020 5.142 5.230 4.980 5.120 18,872 -0.25(-4.62%)
Mar 16, 2020 5.570 5.750 5.368 5.368 4,152 -0.84(-13.56%)
Mar 13, 2020 6.395 6.395 5.970 6.210 19,700 +0.00(+0.00%)
Mar 12, 2020 6.490 6.490 6.144 6.210 6,525 -0.99(-13.75%)
Mar 11, 2020 7.540 7.540 7.200 7.200 17,173 -0.81(-10.11%)
Mar 10, 2020 7.920 8.055 7.790 8.010 15,771 -0.10(-1.17%)
Mar 09, 2020 8.090 8.240 8.045 8.105 3,765 -0.47(-5.54%)
Mar 06, 2020 8.560 8.580 8.518 8.580 10,600 +0.01(+0.12%)
Mar 05, 2020 8.760 8.760 8.570 8.570 1,752 +0.05(+0.59%)
Mar 04, 2020 8.430 8.520 8.410 8.520 3,561 +0.09(+1.12%)
Mar 03, 2020 8.570 8.620 8.330 8.426 30,258 -0.29(-3.37%)
Mar 02, 2020 8.570 8.720 8.520 8.720 8,209 +0.07(+0.81%)
Feb 28, 2020 8.650 8.740 8.550 8.650 4,200 +0.01(+0.06%)
Feb 27, 2020 8.650 8.780 8.640 8.645 4,971 -0.21(-2.37%)
Feb 26, 2020 8.957 9.020 8.800 8.855 5,535 +0.06(+0.68%)
Feb 25, 2020 8.910 8.915 8.782 8.795 5,709 -0.32(-3.56%)
Feb 24, 2020 8.950 9.160 8.950 9.120 6,927 -0.21(-2.25%)
Feb 21, 2020 9.344 9.344 9.290 9.330 2,000 -0.06(-0.64%)
Feb 20, 2020 9.450 9.460 9.390 9.390 5,448 +0.00(+0.00%)
Feb 19, 2020 9.440 9.440 9.390 9.390 1,549 +0.12(+1.24%)
Feb 18, 2020 9.275 9.275 9.275 9.275 152 -0.33(-3.49%)
Feb 14, 2020 9.750 9.750 9.605 9.610 4,900 +0.31(+3.31%)
Feb 13, 2020 9.280 9.302 9.230 9.302 1,526 -0.01(-0.09%)
Feb 12, 2020 9.385 9.400 9.290 9.310 15,013 +0.02(+0.22%)
Feb 11, 2020 9.265 9.290 9.240 9.290 2,234 +0.15(+1.64%)
Feb 10, 2020 9.195 9.240 9.120 9.140 4,765 -0.00(-0.05%)
Feb 07, 2020 9.134 9.152 9.134 9.145 1,100 -0.25(-2.66%)
Feb 06, 2020 9.395 9.395 9.395 9.395 715 -0.01(-0.05%)
Feb 05, 2020 9.430 9.470 9.400 9.400 2,379 -0.06(-0.63%)
Feb 04, 2020 9.468 9.468 9.430 9.460 3,158 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.