Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hugo Boss Ag (OP: BOSSY )

10.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		23.39	23.39	23.39	0	+1.11(+4.98%)
Apr 23, 2013	22.28	22.28	22.28	22.28	280	+0.48(+2.20%)
Apr 22, 2013	21.80	21.80	21.80	21.80	200	-0.15(-0.68%)
Apr 19, 2013	21.95	21.95	21.95	21.95	222	-0.80(-3.52%)
Apr 09, 2013		22.75	22.75	22.75	0	+0.45(+2.02%)
Apr 04, 2013		22.30	22.30	22.30	0	-0.35(-1.55%)
Apr 03, 2013	22.80	22.80	22.65	22.65	2,242	+0.35(+1.57%)
Mar 28, 2013	22.30	22.30	22.30	22.30	0	+0.25(+1.13%)
Mar 20, 2013		22.05	22.05	22.05	0	+0.18(+0.82%)
Mar 19, 2013	22.10	22.12	21.87	21.87	4,611	-0.38(-1.71%)
Mar 18, 2013	22.25	22.25	22.25	22.25	1,248	-0.62(-2.71%)
Mar 14, 2013		22.87	22.87	22.87	0	-0.78(-3.30%)
Mar 13, 2013	23.60	23.65	23.30	23.65	11,579	+0.05(+0.21%)
Mar 11, 2013		23.60	23.60	23.60	0	+0.24(+1.03%)
Mar 07, 2013		23.36	23.36	23.36	0	-0.03(-0.13%)
Mar 06, 2013	23.35	23.40	23.35	23.39	422	+0.14(+0.60%)
Mar 05, 2013	23.25	23.25	23.25	23.25	200	-0.17(-0.73%)
Feb 28, 2013		23.42	23.42	23.42	0	-0.26(-1.10%)
Feb 27, 2013	23.40	23.68	23.40	23.68	1,483	+0.66(+2.86%)
Feb 26, 2013	23.02	23.02	23.02	23.02	9,848	-0.59(-2.49%)
Feb 22, 2013	23.60	23.61	23.60	23.61	3,930	-0.34(-1.42%)
Feb 21, 2013	23.33	23.95	23.33	23.95	108,785	+0.00(+0.00%)
Feb 20, 2013	23.97	23.97	23.91	23.95	162,266	+0.57(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hugo Boss Ag (OP: BOSSY )

Historical Prices