Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 25, 2013	0.0008	0.0008	0.0008	0.0008	0	-0.00(-52.94%)
Apr 24, 2013	0.0009	0.0017	0.0008	0.0017	2,896,000	+0.00(+183.33%)
Apr 09, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Apr 08, 2013	0.0009	0.0010	0.0009	0.0010	490,000	+0.00(+66.67%)
Mar 27, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 21, 2013		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Mar 15, 2013		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Mar 14, 2013	0.0008	0.0008	0.0008	0.0008	94,000	-0.00(-20.00%)
Mar 12, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Mar 08, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 06, 2013		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Mar 04, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Feb 21, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 20, 2013	0.0008	0.0008	0.0008	0.0008	2,000	-0.00(-20.00%)
Feb 19, 2013	0.0010	0.0010	0.0010	0.0010	1,189,000	+0.00(+11.11%)
Feb 15, 2013	0.0009	0.0009	0.0009	0.0009	261,000	+0.00(+12.50%)
Feb 13, 2013		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 12, 2013	0.0006	0.0006	0.0006	0.0006	200,000	+0.00(+0.00%)
Feb 11, 2013	0.0006	0.0006	0.0006	0.0006	415,800	+0.00(+0.00%)
Feb 08, 2013	0.0006	0.0006	0.0006	0.0006	800,000	+0.00(+0.00%)
Feb 07, 2013	0.0006	0.0006	0.0006	0.0006	327,000	+0.00(+50.00%)
Feb 06, 2013	0.0004	0.0004	0.0004	0.0004	2,500	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Visual Healthcare Cp (OP: VSHC )

Historical Prices