Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0025 0.0030 0.0019 0.0023 4,277,829 -0.00(-8.00%)
Apr 27, 2012 0.0042 0.0045 0.0021 0.0025 12,605,500 -0.00(-37.50%)
Apr 26, 2012 0.0040 0.0050 0.0036 0.0040 7,238,772 +0.00(+0.00%)
Apr 25, 2012 0.0039 0.0044 0.0027 0.0040 10,069,759 +0.00(+8.11%)
Apr 24, 2012 0.0026 0.0037 0.0026 0.0037 7,896,821 +0.00(+37.04%)
Apr 23, 2012 0.0018 0.0028 0.0018 0.0027 4,424,475 +0.00(+50.00%)
Apr 20, 2012 0.0015 0.0020 0.0015 0.0018 2,792,000 +0.00(+63.64%)
Apr 19, 2012 0.0011 0.0012 0.0011 0.0011 1,275,000 +0.00(+10.00%)
Apr 18, 2012 0.0010 0.0010 0.0009 0.0010 730,000 +0.00(+25.00%)
Apr 17, 2012 0.0010 0.0013 0.0008 0.0008 3,418,000 -0.00(-38.46%)
Apr 16, 2012 0.0013 0.0013 0.0010 0.0013 210,300 -0.00(-18.75%)
Apr 13, 2012 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Apr 12, 2012 0.0014 0.0017 0.0014 0.0017 589,000 +0.00(+21.43%)
Apr 11, 2012 0.0013 0.0014 0.0013 0.0014 411,750 +0.00(+7.69%)
Apr 10, 2012 0.0015 0.0020 0.0011 0.0013 4,226,830 -0.00(-43.48%)
Apr 09, 2012 0.0023 0.0026 0.0015 0.0023 2,773,200 -0.00(-8.00%)
Apr 05, 2012 0.0018 0.0029 0.0018 0.0025 1,123,510 +0.00(+38.89%)
Apr 04, 2012 0.0026 0.0026 0.0015 0.0018 1,702,661 -0.00(-43.75%)
Apr 03, 2012 0.0023 0.0032 0.0020 0.0032 3,747,774 +0.00(+77.78%)
Apr 02, 2012 0.0010 0.0019 0.0010 0.0018 2,232,950 +0.00(+80.00%)
Mar 30, 2012 0.0009 0.0010 0.0009 0.0010 120,641 +0.00(+0.00%)
Mar 29, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Mar 28, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Mar 27, 2012 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Mar 23, 2012 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Mar 22, 2012 0.0008 0.0009 0.0008 0.0009 1,013,000 +0.00(+0.00%)
Mar 21, 2012 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Mar 20, 2012 0.0006 0.0006 0.0005 0.0005 1,690,000 -0.00(-28.57%)
Mar 19, 2012 0.0007 0.0007 0.0007 0.0007 1,005,000 -0.00(-12.50%)
Mar 16, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 15, 2012 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+0.00%)
Mar 14, 2012 0.0006 0.0008 0.0006 0.0008 2,045,000 -0.00(-11.11%)
Mar 13, 2012 0.0008 0.0009 0.0006 0.0009 2,940,000 -0.00(-10.00%)
Mar 08, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 07, 2012 0.0006 0.0012 0.0006 0.0012 3,385,903 +0.00(+100.00%)
Mar 06, 2012 0.0009 0.0009 0.0006 0.0006 6,600,000 -0.00(-33.33%)
Mar 05, 2012 0.0009 0.0009 0.0009 0.0009 540,000 +0.00(+50.00%)
Mar 02, 2012 0.0006 0.0006 0.0006 0.0006 1,500,000 -0.00(-25.00%)
Feb 28, 2012 0.0008 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Feb 24, 2012 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 23, 2012 0.0007 0.0007 0.0007 0.0007 95,000 +0.00(+40.00%)
Feb 21, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 17, 2012 0.0005 0.0005 0.0005 0.0005 581,000 -0.00(-28.57%)
Feb 16, 2012 0.0006 0.0007 0.0006 0.0007 350,000 +0.00(+40.00%)
Feb 15, 2012 0.0007 0.0007 0.0005 0.0005 1,000,000 -0.00(-28.57%)
Feb 14, 2012 0.0008 0.0008 0.0007 0.0007 910,000 -0.00(-12.50%)
Feb 10, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Feb 09, 2012 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Feb 08, 2012 0.0009 0.0009 0.0007 0.0007 2,200,000 -0.00(-30.00%)
Feb 07, 2012 0.0010 0.0010 0.0008 0.0010 1,001,000 +0.00(+42.86%)
Feb 06, 2012 0.0011 0.0011 0.0007 0.0007 800,000 -0.00(-61.11%)
Feb 03, 2012 0.0018 0.0018 0.0018 0.0018 750,000 +0.00(+0.00%)
Feb 02, 2012 0.0015 0.0018 0.0015 0.0018 506,896 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.