Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2015		19.40	19.40	19.40	0	+0.00(+0.03%)
Mar 19, 2015		19.39	19.39	19.39	0	-2.14(-9.92%)
Feb 18, 2015		21.53	21.53	21.53	0	+0.89(+4.31%)
Feb 17, 2015	20.64	20.64	20.64	20.64	8,587	-0.79(-3.69%)
Feb 13, 2015		21.43	21.43	21.43	0	+0.29(+1.37%)
Feb 10, 2015		21.14	21.14	21.14	0	-0.67(-3.07%)
Feb 09, 2015	21.10	21.81	21.10	21.81	1,468	+0.15(+0.69%)
Feb 05, 2015		21.66	21.66	21.66	13	+0.11(+0.51%)
Feb 04, 2015	21.55	21.55	21.55	21.55	1,821	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices