Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED

Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022					0	+0.00(+0.00%)
Mar 30, 2022	5.000	5.050	4.980	5.000	14,116	+0.01(+0.20%)
Mar 29, 2022	4.980	5.100	4.980	4.990	17,305	+0.00(+0.00%)
Mar 28, 2022	4.915	5.000	4.915	4.990	20,026	+0.07(+1.42%)
Mar 25, 2022	4.910	5.000	4.880	4.920	18,029	+0.01(+0.20%)
Mar 24, 2022	4.875	4.910	4.860	4.910	16,553	+0.04(+0.82%)
Mar 23, 2022	5.000	5.000	4.850	4.870	12,352	+0.02(+0.41%)
Mar 22, 2022	4.875	4.900	4.850	4.850	7,024	-0.05(-1.02%)
Mar 21, 2022	4.900	4.950	4.740	4.900	16,735	+0.00(+0.00%)
Mar 18, 2022	4.900	5.000	4.900	4.900	10,301	+0.00(+0.00%)
Mar 17, 2022	4.940	4.940	4.840	4.900	9,566	+0.05(+1.03%)
Mar 16, 2022	4.820	5.000	4.820	4.850	13,240	+0.02(+0.41%)
Mar 15, 2022	4.890	5.000	4.830	4.830	11,348	-0.04(-0.82%)
Mar 14, 2022	4.930	4.970	4.870	4.870	6,405	-0.05(-1.02%)
Mar 11, 2022	4.900	4.950	4.820	4.920	14,479	-0.03(-0.61%)
Mar 10, 2022	4.890	4.950	4.840	4.950	10,254	+0.07(+1.43%)
Mar 09, 2022	4.860	4.880	4.820	4.880	9,301	-0.02(-0.41%)
Mar 08, 2022	4.880	5.100	4.860	4.900	21,776	+0.01(+0.20%)
Mar 07, 2022	4.850	4.950	4.820	4.890	25,836	-0.01(-0.20%)
Mar 04, 2022	4.850	4.900	4.820	4.900	9,749	+0.00(+0.00%)
Mar 03, 2022	4.950	4.990	4.800	4.900	8,720	-0.05(-1.01%)
Mar 02, 2022	4.990	5.000	4.850	4.950	9,059	+0.00(+0.00%)
Mar 01, 2022	4.900	5.000	4.850	4.950	15,591	+0.10(+2.06%)
Feb 28, 2022	4.700	5.000	4.700	4.850	5,352	+0.14(+2.97%)
Feb 25, 2022	4.830	4.750	4.710	4.710	8,852	-0.09(-1.87%)
Feb 24, 2022	4.950	4.975	4.730	4.800	12,890	-0.03(-0.62%)
Feb 23, 2022	4.930	4.930	4.830	4.830	6,466	+0.03(+0.63%)
Feb 22, 2022	5.090	5.100	4.800	4.800	16,256	-0.15(-3.03%)
Feb 18, 2022				4.950	0	-0.01(-0.30%)
Feb 17, 2022	5.120	5.120	4.965	4.965	15,419	-0.13(-2.65%)
Feb 16, 2022	5.020	5.120	5.000	5.100	40,265	+0.09(+1.80%)
Feb 15, 2022	5.100	5.230	5.000	5.010	5,602	-0.09(-1.76%)
Feb 14, 2022	5.480	5.480	5.000	5.100	10,110	-0.15(-2.86%)
Feb 11, 2022	5.200	5.250	4.610	5.250	34,132	+0.00(+0.00%)
Feb 10, 2022	4.750	5.250	4.600	5.250	11,361	+0.45(+9.38%)
Feb 09, 2022	4.600	4.925	4.600	4.800	12,039	-0.40(-7.69%)
Feb 08, 2022	4.520	5.250	4.520	5.200	57,939	+0.60(+13.04%)
Feb 07, 2022	4.550	4.840	4.530	4.600	36,468	+0.08(+1.77%)
Feb 04, 2022	4.550	4.550	4.500	4.520	47,868	-0.03(-0.66%)
Feb 03, 2022	4.420	4.550		4.550	59,116	+0.15(+3.41%)
Feb 02, 2022	4.340	4.420	4.340	4.400	83,894	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dakota Territory Resource Corp (OP: DTRC )

Historical Prices