Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U&I Financial Corp (OP: UNIF )

5.900 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				6.425	0	+0.02(+0.39%)
Apr 25, 2024	6.537	6.553	6.400	6.400	4,211	-0.25(-3.76%)
Apr 24, 2024	6.750	6.750	6.650	6.650	460	-0.10(-1.48%)
Apr 22, 2024				6.750	0	-0.17(-2.46%)
Apr 19, 2024	6.950	6.950	6.920	6.920	250	+0.06(+0.84%)
Apr 18, 2024	6.900	6.900	6.862	6.862	867	-0.04(-0.54%)
Apr 17, 2024	6.900	6.900	6.850	6.900	1,650	+0.00(+0.00%)
Apr 16, 2024	6.900	6.900	6.900	6.900	1,000	-0.10(-1.43%)
Apr 04, 2024				7.000	0	+0.15(+2.19%)
Apr 02, 2024				6.850	0	-0.07(-1.01%)
Apr 01, 2024	6.920	7.000	6.920	6.920	1,500	-0.18(-2.50%)
Mar 28, 2024	6.880	7.100	6.877	7.098	2,500	+0.45(+6.73%)
Mar 27, 2024	6.650	6.650	6.650	6.650	200	+0.20(+3.10%)
Mar 26, 2024	6.460	6.460	6.450	6.450	3,000	+0.00(+0.00%)
Mar 25, 2024	6.460	6.460	6.450	6.450	4,860	-0.01(-0.15%)
Mar 22, 2024	6.455	6.460	6.440	6.460	1,702	-0.01(-0.15%)
Mar 21, 2024	6.460	6.470	6.442	6.470	5,759	+0.02(+0.31%)
Mar 20, 2024	6.450	6.490	6.400	6.450	3,998	+0.00(+0.00%)
Mar 19, 2024	6.450	6.450	6.425	6.450	14,630	+0.01(+0.16%)
Mar 18, 2024	6.450	6.450	6.150	6.440	2,335	-0.06(-0.92%)
Mar 15, 2024	6.500	6.500	6.500	6.500	100	-0.05(-0.76%)
Mar 14, 2024	6.650	6.650	6.550	6.550	1,900	-0.15(-2.24%)
Mar 12, 2024				6.700	0	-0.10(-1.47%)
Mar 07, 2024				6.800	0	+0.09(+1.34%)
Mar 06, 2024	6.798	6.798	6.710	6.710	1,300	-0.14(-2.04%)
Mar 05, 2024	6.300	6.900	6.300	6.850	31,780	+0.40(+6.20%)
Mar 04, 2024	7.100	7.100	5.800	6.450	28,982	-0.71(-9.92%)
Mar 01, 2024	7.550	7.550	7.160	7.160	10,741	-0.39(-5.17%)
Feb 29, 2024	7.550	7.700	7.550	7.550	22,315	-0.30(-3.82%)
Feb 28, 2024	7.850	7.850	7.750	7.850	9,730	-0.15(-1.88%)
Feb 26, 2024				8.000	0	+0.00(+0.00%)
Feb 23, 2024	8.080	8.080	8.000	8.000	425	-0.10(-1.23%)
Feb 22, 2024	8.104	8.104	8.100	8.100	800	-0.10(-1.22%)
Feb 15, 2024				8.200	0	+0.00(+0.00%)
Feb 14, 2024	8.200	8.200	8.200	8.200	400	-0.05(-0.61%)
Feb 13, 2024	8.000	8.350	8.000	8.250	2,100	+0.25(+3.12%)
Feb 12, 2024	8.900	8.900	7.670	8.000	7,153	-0.70(-8.05%)
Feb 09, 2024	9.100	9.102	8.700	8.700	11,600	-0.40(-4.40%)
Feb 08, 2024	9.080	9.100	9.080	9.100	800	+0.00(+0.00%)
Feb 05, 2024				9.100	0	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

U&I Financial Corp (OP: UNIF )

Historical Prices