Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vanguard Funds Plc (OP: VNGDF )

108.99 -1.06 (-0.96%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2018 50.24 50.24 50.24 9,704 -1.46(-2.82%)
Mar 21, 2018 51.70 51.70 51.70 0 -0.50(-0.96%)
Mar 06, 2018 52.20 52.20 52.20 0 +1.62(+3.20%)
Mar 02, 2018 50.58 50.58 50.58 0 -2.06(-3.92%)
Feb 26, 2018 52.64 52.64 52.64 0 +0.84(+1.63%)
Feb 15, 2018 51.80 51.80 51.80 0 +1.46(+2.90%)
Feb 14, 2018 50.34 50.34 50.34 50.34 2,760 +0.14(+0.28%)
Feb 12, 2018 50.20 50.20 50.20 0 +1.00(+2.03%)
Feb 09, 2018 49.20 49.20 49.20 49.20 100 -1.06(-2.12%)
Feb 08, 2018 50.26 50.26 50.26 50.26 1,507 -0.88(-1.72%)
Feb 07, 2018 51.15 51.15 51.15 51.15 4,778 +1.55(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.