Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Great Wall Motor Company Ltd (OP: GWLLF )

1.620 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.390	1.390	1.390	1,060	+0.07(+5.30%)
Apr 28, 2022	1.310	1.320	1.310	1.320	5,200	-0.03(-2.22%)
Apr 26, 2022				1.350	0	+0.03(+1.89%)
Apr 25, 2022	1.340	1.340	1.325	1.325	335	-0.09(-6.69%)
Apr 22, 2022	1.420	1.420	1.420	1.420	21,000	+0.06(+4.41%)
Apr 21, 2022	1.440	1.440	1.360	1.360	11,579	-0.10(-6.85%)
Apr 19, 2022				1.460	0	-0.00(-0.01%)
Apr 18, 2022	1.480	1.480	1.460	1.460	3,150	-0.02(-1.34%)
Apr 14, 2022	1.470	1.500	1.470	1.480	4,525	+0.05(+3.86%)
Apr 13, 2022	1.425	1.425	1.425	1.425	597	+0.02(+1.28%)
Apr 11, 2022				1.407	0	-0.15(-9.52%)
Apr 08, 2022	1.570	1.570	1.555	1.555	1,100	-0.01(-0.32%)
Apr 06, 2022				1.560	0	-0.08(-4.88%)
Apr 05, 2022	1.625	1.640	1.625	1.640	400	-0.02(-0.91%)
Apr 04, 2022	1.680	1.700	1.655	1.655	31,857	+0.03(+2.16%)
Apr 01, 2022	1.630	1.680	1.620	1.620	2,424	+0.05(+3.18%)
Mar 31, 2022	1.605	1.605	1.570	1.570	501	-0.15(-8.45%)
Mar 30, 2022	1.670	1.760	1.670	1.715	2,955	+0.09(+5.86%)
Mar 29, 2022	1.570	1.620	1.570	1.620	550	+0.11(+6.93%)
Mar 28, 2022	1.530	1.530	1.515	1.515	2,210	-0.04(-2.26%)
Mar 25, 2022	1.550	1.550	1.510	1.550	860	-0.15(-8.82%)
Mar 24, 2022	1.700	1.700	1.700	1.700	1,000	+0.02(+1.19%)
Mar 23, 2022	1.690	1.690	1.680	1.680	5,253	+0.00(+0.00%)
Mar 22, 2022	1.675	1.700	1.675	1.680	8,225	+0.11(+7.01%)
Mar 21, 2022	1.540	1.620	1.540	1.570	72,518	-0.13(-7.65%)
Mar 18, 2022	1.600	1.700	1.600	1.700	17,367	+0.09(+5.92%)
Mar 17, 2022	1.650	1.650	1.605	1.605	900	-0.14(-8.02%)
Mar 16, 2022	1.675	1.750	1.675	1.745	22,370	+0.31(+21.18%)
Mar 15, 2022	1.480	1.480	1.440	1.440	7,832	+0.01(+0.70%)
Mar 14, 2022	1.480	1.480	1.430	1.430	3,091	-0.24(-14.37%)
Mar 11, 2022	1.670	1.670	1.670	1.670	201	+0.07(+4.37%)
Mar 08, 2022				1.600	0	-0.07(-4.19%)
Mar 07, 2022	1.640	1.720	1.640	1.670	9,396	-0.08(-4.57%)
Mar 04, 2022	1.760	1.775	1.750	1.750	17,389	-0.02(-1.13%)
Mar 03, 2022	1.770	1.770	1.730	1.770	2,550	-0.31(-14.90%)
Feb 28, 2022				2.080	0	-0.20(-8.77%)
Feb 25, 2022	2.280	2.295	2.280	2.280	9,100	+0.02(+0.88%)
Feb 24, 2022	2.240	2.260	2.240	2.260	7,016	-0.10(-4.24%)
Feb 23, 2022	2.360	2.360	2.360	2.360	550	+0.05(+2.16%)
Feb 22, 2022	2.380	2.390	2.310	2.310	1,772	-0.17(-7.04%)
Feb 17, 2022				2.485	0	-0.08(-2.93%)
Feb 16, 2022	2.620	2.620	2.560	2.560	1,665	+0.14(+5.79%)
Feb 14, 2022				2.420	150,085	-0.10(-3.78%)
Feb 11, 2022	2.515	2.515	2.515	2.515	1,054	-0.15(-5.81%)
Feb 10, 2022	2.670	2.670	2.670	2.670	100,200	+0.00(+0.00%)
Feb 09, 2022	2.670	2.670	2.670	2.670	819	+0.00(+0.00%)
Feb 08, 2022	2.625	2.670	2.625	2.670	1,700	-0.12(-4.30%)
Feb 07, 2022	2.781	2.790	2.781	2.790	920	+0.15(+5.68%)
Feb 03, 2022				2.640	0	-0.10(-3.83%)
Feb 02, 2022	2.745	2.745	2.745	2.745	605	-0.06(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Great Wall Motor Company Ltd (OP: GWLLF )

Historical Prices