Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.320 1.330 1.310 1.330 8,215 -0.00(-0.37%)
Apr 29, 2024 1.320 1.350 1.320 1.335 24,150 +0.01(+1.14%)
Apr 26, 2024 1.285 1.320 1.280 1.320 40,822 +0.00(+0.00%)
Apr 25, 2024 1.255 1.320 1.255 1.320 6,148 +0.10(+8.55%)
Apr 24, 2024 1.400 1.400 1.200 1.216 18,793 +0.04(+3.05%)
Apr 23, 2024 1.190 1.200 1.160 1.180 1,430 +0.02(+1.72%)
Apr 22, 2024 1.180 1.190 1.130 1.160 33,869 -0.05(-4.13%)
Apr 19, 2024 1.165 1.230 1.165 1.210 10,767 +0.05(+4.31%)
Apr 17, 2024 1.160 0 +0.02(+1.75%)
Apr 16, 2024 1.130 1.160 1.100 1.140 7,389 +0.04(+3.64%)
Apr 15, 2024 1.165 1.165 1.100 1.100 11,914 -0.08(-6.78%)
Apr 12, 2024 1.180 1.180 1.180 1.180 2,188 +0.05(+4.42%)
Apr 11, 2024 1.185 1.200 1.130 1.130 4,497 -0.08(-6.61%)
Apr 10, 2024 1.170 1.210 1.130 1.210 2,329 +0.04(+3.42%)
Apr 09, 2024 1.200 1.200 1.170 1.170 792 -0.03(-2.50%)
Apr 08, 2024 1.210 1.310 1.200 1.200 2,391 +0.00(+0.00%)
Apr 05, 2024 1.210 1.230 1.200 1.200 22,010 -0.05(-4.00%)
Apr 04, 2024 1.250 1.250 1.250 1.250 195 +0.00(+0.00%)
Apr 03, 2024 1.220 1.250 1.210 1.250 3,273 +0.01(+1.21%)
Apr 02, 2024 1.245 1.245 1.220 1.235 1,160 -0.01(-1.20%)
Apr 01, 2024 1.180 1.250 1.177 1.250 18,434 +0.04(+3.31%)
Mar 28, 2024 1.101 1.220 1.100 1.210 59,617 +0.06(+5.22%)
Mar 27, 2024 1.175 1.175 1.126 1.150 27,916 -0.05(-4.17%)
Mar 26, 2024 1.175 1.200 1.150 1.200 30,873 +0.05(+4.80%)
Mar 25, 2024 1.190 1.200 1.100 1.145 205,594 -0.05(-4.58%)
Mar 22, 2024 1.330 1.330 1.200 1.200 4,837 -0.02(-1.23%)
Mar 21, 2024 1.215 1.215 1.215 1.215 168 +0.00(+0.00%)
Mar 20, 2024 1.240 1.245 1.210 1.215 27,684 -0.05(-4.33%)
Mar 19, 2024 1.220 1.270 1.220 1.270 9,199 +0.03(+2.42%)
Mar 18, 2024 1.220 1.240 1.220 1.240 12,068 +0.04(+3.33%)
Mar 15, 2024 1.240 1.310 1.200 1.200 6,380 -0.08(-6.25%)
Mar 14, 2024 1.270 1.280 1.270 1.280 231 -0.02(-1.54%)
Mar 13, 2024 1.285 1.300 1.285 1.300 590 +0.00(+0.00%)
Mar 12, 2024 1.300 1.300 1.300 1.300 1,992 +0.02(+1.56%)
Mar 11, 2024 1.245 1.300 1.190 1.280 4,339 +0.01(+0.79%)
Mar 08, 2024 1.230 1.270 1.230 1.270 6,183 +0.00(+0.00%)
Mar 07, 2024 1.230 1.270 1.230 1.270 2,066 +0.04(+3.25%)
Mar 06, 2024 1.195 1.230 1.195 1.230 959 +0.01(+0.82%)
Mar 05, 2024 1.215 1.220 1.160 1.220 8,038 +0.01(+0.83%)
Mar 04, 2024 1.090 1.230 1.090 1.210 18,143 -0.04(-3.51%)
Mar 01, 2024 1.200 1.270 1.160 1.254 13,194 +0.05(+4.50%)
Feb 29, 2024 1.120 1.240 1.120 1.200 18,035 +0.00(+0.00%)
Feb 28, 2024 1.310 1.310 1.200 1.200 17,490 -0.13(-9.77%)
Feb 27, 2024 1.325 1.330 1.280 1.330 4,820 -0.03(-2.21%)
Feb 26, 2024 1.340 1.360 1.290 1.360 4,869 +0.02(+1.49%)
Feb 23, 2024 1.400 1.400 1.210 1.340 9,161 +0.08(+6.35%)
Feb 22, 2024 1.255 1.330 1.255 1.260 3,851 +0.02(+1.61%)
Feb 21, 2024 1.235 1.270 1.200 1.240 3,926 +0.01(+0.81%)
Feb 20, 2024 1.240 1.300 1.200 1.230 6,913 -0.02(-1.60%)
Feb 16, 2024 1.185 1.250 1.160 1.250 25,045 +0.04(+3.31%)
Feb 15, 2024 1.205 1.220 1.140 1.210 41,306 +0.07(+6.14%)
Feb 14, 2024 1.165 1.190 1.140 1.140 5,128 -0.03(-2.56%)
Feb 13, 2024 1.170 1.180 1.135 1.170 7,818 -0.01(-0.85%)
Feb 12, 2024 1.256 1.280 1.180 1.180 26,926 -0.07(-5.60%)
Feb 09, 2024 1.230 1.280 1.200 1.250 63,348 +0.01(+1.21%)
Feb 08, 2024 1.215 1.280 1.200 1.235 5,158 -0.00(-0.40%)
Feb 07, 2024 1.200 1.240 1.180 1.240 39,035 +0.02(+1.64%)
Feb 06, 2024 1.150 1.230 1.130 1.220 25,768 +0.08(+7.02%)
Feb 05, 2024 1.230 1.230 1.120 1.140 9,704 -0.03(-2.56%)
Feb 02, 2024 1.160 1.210 1.140 1.170 6,574 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.