Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.870 -0.006 (-0.32%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		1.960	1.960	1.960	0	+0.00(+0.00%)
Apr 24, 2015	1.960	1.960	1.960	1.960	580	+0.10(+5.38%)
Apr 21, 2015		1.860	1.860	1.860	0	-0.09(-4.44%)
Apr 20, 2015	1.920	1.946	1.920	1.946	3,195	+0.02(+1.16%)
Apr 10, 2015		1.924	1.924	1.924	0	+0.09(+5.14%)
Mar 26, 2015		1.830	1.830	1.830	0	-0.02(-1.08%)
Mar 24, 2015		1.850	1.850	1.850	0	+0.09(+5.11%)
Mar 18, 2015		1.760	1.760	1.760	0	-0.06(-3.08%)
Mar 11, 2015		1.816	1.816	1.816	0	-0.07(-3.92%)
Mar 02, 2015		1.890	1.890	1.890	0	+0.10(+5.59%)
Feb 26, 2015		1.790	1.790	1.790	0	-0.03(-1.65%)
Feb 25, 2015	1.820	1.820	1.820	1.820	4,600	-0.04(-2.15%)
Feb 24, 2015	1.860	1.860	1.860	1.860	500	+0.04(+2.20%)
Feb 20, 2015		1.820	1.820	1.820	0	+0.01(+0.55%)
Feb 13, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Feb 12, 2015	1.810	1.810	1.810	1.810	1,000	+0.03(+1.69%)
Feb 10, 2015		1.780	1.780	1.780	0	-0.06(-3.52%)
Feb 05, 2015		1.845	1.845	1.845	0	-0.05(-2.89%)
Feb 04, 2015	1.854	1.900	1.854	1.900	4,313	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices