Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 26, 2013 0.3900 0.4350 0.3900 0.3900 3,450 +0.04(+11.43%)
Apr 25, 2013 0.3500 0.3500 0.3500 0.3500 2,664 -0.02(-5.41%)
Apr 23, 2013 0.3700 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Apr 22, 2013 0.3400 0.3400 0.3200 0.3200 10,000 -0.02(-5.88%)
Apr 19, 2013 0.4000 0.4000 0.3400 0.3400 12,000 -0.04(-10.53%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 10,000 -0.27(-41.54%)
Apr 17, 2013 0.4000 0.6500 0.4000 0.6500 11,000 +0.25(+62.50%)
Apr 16, 2013 0.4500 0.4500 0.4000 0.4000 20,000 -0.05(-11.11%)
Apr 15, 2013 0.4500 0.4500 0.4500 0.4500 10,000 -0.05(-10.00%)
Apr 11, 2013 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Apr 09, 2013 0.5500 0.5500 0.5500 0 +0.09(+19.57%)
Apr 05, 2013 0.4600 0.4600 0.4600 0 +0.01(+1.77%)
Apr 04, 2013 0.4520 0.4520 0.4520 0.4520 10,000 +0.00(+0.44%)
Apr 02, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 01, 2013 0.4500 0.4500 0.4500 0.4500 1,865 +0.00(+0.00%)
Mar 26, 2013 0.4500 0.4500 0.4500 0 +0.12(+36.36%)
Mar 21, 2013 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 20, 2013 0.5000 0.5000 0.4000 0.4000 3,500 -0.05(-11.11%)
Mar 19, 2013 0.5000 0.5000 0.4500 0.4500 6,500 -0.06(-11.76%)
Mar 11, 2013 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Mar 08, 2013 0.4500 0.4500 0.4500 0.4500 300 +0.00(+0.00%)
Mar 07, 2013 0.4500 0.4500 0.4500 0.4500 500 +0.13(+40.62%)
Mar 05, 2013 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Mar 04, 2013 0.3400 0.3400 0.3400 0.3400 1,000 -0.05(-12.82%)
Mar 01, 2013 0.3900 0.3900 0.3900 0.3900 2,500 +0.02(+5.41%)
Feb 28, 2013 0.4000 0.4200 0.3700 0.3700 16,000 +0.02(+5.71%)
Feb 27, 2013 0.3500 0.3500 0.3500 0.3500 2,000 +0.05(+16.67%)
Feb 26, 2013 0.3400 0.3400 0.3000 0.3000 35,690 -0.20(-40.00%)
Feb 19, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.10(-17.29%)
Feb 12, 2013 0.6045 0.6045 0.6045 0 +0.08(+16.25%)
Feb 11, 2013 0.4900 0.5200 0.4900 0.5200 3,000 +0.17(+48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.