Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Apr 29, 2009 0.4000 0.4000 0.4000 0.4000 10,200 +0.00(+0.00%)
Apr 28, 2009 0.4000 0.4000 0.4000 0.4000 17,750 +0.02(+5.26%)
Apr 27, 2009 0.4100 0.4200 0.3800 0.3800 64,350 +0.00(+0.00%)
Apr 24, 2009 0.3800 0.4000 0.3800 0.3800 18,683 +0.01(+1.33%)
Apr 22, 2009 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Apr 21, 2009 0.3700 0.3800 0.3700 0.3800 18,265 +0.02(+5.56%)
Apr 20, 2009 0.4000 0.4000 0.3600 0.3600 5,700 +0.01(+2.86%)
Apr 17, 2009 0.3400 0.4400 0.3400 0.3500 14,135 +0.00(+0.00%)
Apr 16, 2009 0.3500 0.3500 0.3400 0.3500 5,528 +0.01(+2.94%)
Apr 15, 2009 0.3500 0.3500 0.3400 0.3400 720 +0.06(+21.43%)
Apr 07, 2009 0.2800 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Apr 06, 2009 0.3500 0.3500 0.3500 0.3500 300 +0.00(+0.00%)
Apr 02, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 31, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 30, 2009 0.3500 0.3500 0.3500 0.3500 52,900 -0.05(-12.50%)
Mar 25, 2009 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 1,007 +0.00(+0.00%)
Mar 20, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 19, 2009 0.2600 0.2600 0.2600 0.2600 668 -0.04(-13.33%)
Mar 18, 2009 0.3000 0.3000 0.3000 0.3000 1,933 +0.03(+11.11%)
Mar 17, 2009 0.2700 0.2700 0.2700 0.2700 1,250 -0.03(-10.00%)
Mar 16, 2009 0.3000 0.3000 0.3000 0.3000 15,755 +0.03(+11.11%)
Mar 13, 2009 0.3000 0.3000 0.2700 0.2700 21,450 -0.03(-10.00%)
Mar 12, 2009 0.2300 0.3000 0.2300 0.3000 2,350 -0.01(-3.23%)
Mar 11, 2009 0.3100 0.3100 0.2000 0.3100 22,000 +0.02(+6.90%)
Mar 10, 2009 0.1801 0.2900 0.1801 0.2900 8,000 +0.00(+0.00%)
Mar 09, 2009 0.2700 0.3000 0.1600 0.2900 81,416 -0.01(-3.33%)
Mar 06, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 05, 2009 0.3200 0.3200 0.3000 0.3000 9,700 -0.02(-6.25%)
Mar 04, 2009 0.2500 0.3200 0.2500 0.3200 4,800 -0.02(-5.88%)
Mar 02, 2009 0.3400 0.3400 0.3400 0.3400 960 +0.01(+3.03%)
Feb 27, 2009 0.3300 0.3300 0.3300 0.3300 5,850 +0.00(+0.00%)
Feb 26, 2009 0.3400 0.3400 0.3300 0.3300 1,394 -0.02(-5.71%)
Feb 25, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 24, 2009 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Feb 23, 2009 0.3500 0.3500 0.3500 0.3500 1,758 +0.00(+0.00%)
Feb 20, 2009 0.3000 0.3500 0.3000 0.3500 5,600 +0.05(+16.67%)
Feb 19, 2009 0.3000 0.3000 0.3000 0.3000 2,733 +0.00(+0.00%)
Feb 18, 2009 0.3000 0.3000 0.3000 0.3000 6,200 +0.05(+20.00%)
Feb 17, 2009 0.2500 0.2500 0.2500 0.2500 6,021 -0.05(-16.67%)
Feb 13, 2009 0.3100 0.3100 0.3000 0.3000 11,515 -0.05(-14.29%)
Feb 12, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 11, 2009 0.3100 0.3500 0.3100 0.3500 15,000 -0.08(-18.60%)
Feb 10, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 09, 2009 0.4300 0.4300 0.4300 0.4300 2,750 -0.01(-2.27%)
Feb 06, 2009 0.4400 0.4400 0.4400 0.4400 1,250 +0.00(+0.00%)
Feb 05, 2009 0.4400 0.4400 0.4400 0.4400 650 +0.05(+12.82%)
Feb 04, 2009 0.3900 0.3900 0.3900 0.3900 700 +0.09(+30.00%)
Feb 03, 2009 0.3100 0.5000 0.3000 0.3000 19,070 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.