Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		0.0250	0.0250	0.0250	0	-0.02(-44.44%)
Apr 26, 2016	0.0541	0.0900	0.0182	0.0450	301,200	+0.02(+125.00%)
Apr 22, 2016		0.0200	0.0200	0.0200	0	-0.01(-29.82%)
Apr 21, 2016	0.0285	0.0285	0.0285	0.0285	10,000	+0.00(+0.00%)
Apr 20, 2016	0.0189	0.0300	0.0185	0.0285	55,220	+0.01(+56.51%)
Apr 15, 2016		0.0182	0.0182	0.0182	0	+0.00(+17.86%)
Apr 14, 2016	0.0155	0.0155	0.0155	0.0155	2,500	-0.00(-15.16%)
Apr 13, 2016	0.0182	0.0182	0.0182	0.0182	10,000	+0.01(+51.75%)
Apr 08, 2016		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Apr 07, 2016	0.0100	0.0100	0.0100	0.0100	1,071	+0.00(+0.00%)
Apr 05, 2016		0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Mar 18, 2016		0.0139	0.0139	0.0139	0	-0.00(-22.82%)
Mar 15, 2016		0.0180	0.0180	0.0180	0	+0.01(+80.10%)
Mar 14, 2016	0.0121	0.0140	0.0100	0.0100	40,000	-0.00(-23.08%)
Mar 11, 2016	0.0131	0.0131	0.0130	0.0130	2,000	-0.01(-42.22%)
Mar 10, 2016	0.0225	0.0225	0.0225	0.0225	10,000	+0.00(+9.92%)
Mar 08, 2016		0.0205	0.0205	0.0205	0	+0.00(+2.35%)
Mar 07, 2016	0.0200	0.0201	0.0200	0.0200	13,679	-0.00(-6.54%)
Mar 03, 2016		0.0214	0.0214	0.0214	0	+0.00(+0.00%)
Mar 02, 2016	0.0121	0.0214	0.0121	0.0214	31,000	-0.00(-0.28%)
Feb 16, 2016		0.0215	0.0215	0.0215	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Trac Solutions Inc (OP: GOHE )

Historical Prices