Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2000 0.2000 0.1601 0.1601 6,500 -0.04(-19.95%)
Apr 29, 2014 0.1500 0.2000 0.1500 0.2000 18,600 +0.06(+37.93%)
Apr 28, 2014 0.1700 0.1700 0.1400 0.1450 66,302 -0.03(-17.14%)
Apr 25, 2014 0.2000 0.2000 0.1750 0.1750 62,700 -0.03(-12.50%)
Apr 24, 2014 0.2000 0.2000 0.1700 0.2000 81,995 -0.01(-4.76%)
Apr 23, 2014 0.2000 0.2100 0.1900 0.2100 62,480 +0.01(+5.00%)
Apr 22, 2014 0.1402 0.2000 0.1402 0.2000 3,233 +0.00(+0.00%)
Apr 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.2000 0.1400 0.2000 29,550 +0.01(+5.26%)
Apr 15, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 14, 2014 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-5.26%)
Apr 11, 2014 0.1800 0.2000 0.1800 0.1900 0 -0.01(-5.00%)
Apr 10, 2014 0.1800 0.2100 0.1800 0.2000 26,400 +0.00(+0.00%)
Apr 09, 2014 0.2106 0.2199 0.1700 0.2000 185,500 -0.05(-20.00%)
Apr 07, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Apr 03, 2014 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 02, 2014 0.2200 0.2400 0.2100 0.2200 199,223 +0.00(+0.00%)
Apr 01, 2014 0.2500 0.2950 0.2050 0.2200 98,764 -0.02(-9.84%)
Mar 31, 2014 0.2420 0.2500 0.2300 0.2440 79,186 -0.00(-0.41%)
Mar 28, 2014 0.2700 0.2700 0.2201 0.2450 0 -0.04(-15.52%)
Mar 27, 2014 0.2500 0.2900 0.2500 0.2900 89,600 +0.00(+0.00%)
Mar 26, 2014 0.3550 0.3550 0.2351 0.2900 170,360 -0.03(-9.38%)
Mar 25, 2014 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 24, 2014 0.3200 0.3780 0.3200 0.3200 107,650 +0.00(+0.00%)
Mar 21, 2014 0.3610 0.3900 0.3200 0.3200 141,042 -0.06(-15.79%)
Mar 20, 2014 0.4100 0.4100 0.3700 0.3800 168,051 -0.02(-5.00%)
Mar 19, 2014 0.3300 0.4100 0.3300 0.4000 159,500 +0.08(+25.00%)
Mar 18, 2014 0.2800 0.3400 0.2800 0.3200 186,626 +0.04(+14.29%)
Mar 17, 2014 0.2700 0.3000 0.2700 0.2800 72,848 +0.03(+12.00%)
Mar 14, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 13, 2014 0.2200 0.2600 0.2200 0.2400 72,500 +0.02(+9.09%)
Mar 12, 2014 0.2050 0.2450 0.2050 0.2200 47,200 +0.01(+7.11%)
Mar 11, 2014 0.2291 0.2291 0.2053 0.2054 65,349 -0.02(-10.54%)
Mar 10, 2014 0.2205 0.2296 0.2205 0.2296 18,434 -0.00(-1.96%)
Mar 07, 2014 0.2599 0.2599 0.2205 0.2342 0 +0.00(+1.87%)
Mar 06, 2014 0.2600 0.2600 0.2203 0.2299 19,398 -0.03(-11.58%)
Mar 05, 2014 0.2550 0.2600 0.2550 0.2600 11,000 +0.01(+4.00%)
Mar 04, 2014 0.2600 0.2600 0.2305 0.2500 20,559 -0.01(-3.85%)
Mar 03, 2014 0.2210 0.3000 0.2210 0.2600 70,380 +0.01(+4.00%)
Feb 28, 2014 0.3000 0.3000 0.2500 0.2500 0 -0.04(-13.79%)
Feb 27, 2014 0.3000 0.3000 0.2900 0.2900 62,220 +0.00(+0.00%)
Feb 26, 2014 0.2800 0.3200 0.2300 0.2900 176,026 +0.03(+11.54%)
Feb 25, 2014 0.2500 0.2600 0.2250 0.2600 128,599 +0.04(+18.18%)
Feb 24, 2014 0.1900 0.2500 0.1900 0.2200 96,426 +0.03(+15.79%)
Feb 21, 2014 0.1900 0.1990 0.1800 0.1900 0 +0.02(+11.76%)
Feb 20, 2014 0.1700 0.1700 0.1700 0.1700 12,797 +0.01(+6.25%)
Feb 19, 2014 0.2000 0.2000 0.1350 0.1600 91,499 +0.00(+0.00%)
Feb 18, 2014 0.1401 0.2499 0.1400 0.1600 72,250 +0.01(+6.67%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 13, 2014 0.1200 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
Feb 12, 2014 0.1100 0.1200 0.1100 0.1200 5,200 +0.01(+9.09%)
Feb 11, 2014 0.1100 0.1200 0.1100 0.1100 35,000 +0.01(+10.00%)
Feb 10, 2014 0.1500 0.1500 0.1000 0.1000 88,956 -0.03(-23.08%)
Feb 07, 2014 0.1100 0.1300 0.1100 0.1300 0 +0.03(+30.00%)
Feb 06, 2014 0.1000 0.1000 0.1000 0.1000 19,100 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.02(+24.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.