Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.21 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.860 6.860 6.860 6.860 102 +0.10(+1.48%)
Apr 28, 2022 6.750 6.760 6.750 6.760 200 +0.11(+1.65%)
Apr 27, 2022 6.651 6.651 6.651 6.651 350 -0.64(-8.80%)
Apr 20, 2022 7.292 0 +0.19(+2.70%)
Apr 18, 2022 7.100 10 +0.00(+0.00%)
Apr 13, 2022 7.100 1 -0.06(-0.81%)
Apr 12, 2022 7.158 7.158 7.158 7.158 420 +0.03(+0.39%)
Apr 08, 2022 7.130 0 +0.03(+0.42%)
Apr 07, 2022 7.070 7.100 7.070 7.100 200 +0.02(+0.25%)
Apr 06, 2022 7.082 7.082 7.082 7.082 1,233 -0.19(-2.59%)
Apr 04, 2022 7.270 0 +0.02(+0.28%)
Apr 01, 2022 7.250 7.250 7.250 7.250 215 -0.13(-1.76%)
Mar 25, 2022 7.380 10 +0.00(+0.00%)
Mar 24, 2022 7.370 7.380 7.370 7.380 508 -0.12(-1.57%)
Mar 23, 2022 7.498 7.498 7.498 7.498 500 +0.10(+1.32%)
Mar 22, 2022 7.400 7.400 7.400 7.400 100 -0.06(-0.87%)
Mar 21, 2022 7.465 7.465 7.430 7.465 1,000 +0.06(+0.88%)
Mar 18, 2022 7.262 7.418 7.262 7.400 2,214 +0.15(+2.07%)
Mar 17, 2022 7.240 7.250 7.240 7.250 300 +0.15(+2.11%)
Mar 16, 2022 7.100 7.100 7.100 7.100 700 +0.18(+2.57%)
Mar 15, 2022 6.950 6.950 6.922 6.922 1,077 -0.08(-1.11%)
Mar 14, 2022 7.000 7.000 7.000 7.000 300 -0.07(-0.99%)
Mar 11, 2022 7.070 7.070 7.070 7.070 200 +0.04(+0.57%)
Mar 09, 2022 7.030 8 -0.11(-1.50%)
Mar 07, 2022 7.137 0 -0.50(-6.58%)
Mar 02, 2022 7.640 0 +0.11(+1.41%)
Mar 01, 2022 7.534 7.534 7.534 7.534 150 +0.22(+3.06%)
Feb 25, 2022 7.310 11 +0.14(+1.95%)
Feb 24, 2022 7.170 7.170 7.041 7.170 2,612 -0.04(-0.55%)
Feb 23, 2022 7.350 7.350 7.210 7.210 322 -0.08(-1.10%)
Feb 22, 2022 7.360 7.392 7.290 7.290 9,200 +0.01(+0.14%)
Feb 18, 2022 7.280 0 -0.14(-1.95%)
Feb 17, 2022 7.440 7.460 7.425 7.425 7,945 -0.14(-1.90%)
Feb 16, 2022 7.569 7.569 7.569 7.569 120 -0.00(-0.01%)
Feb 14, 2022 7.570 0 -0.03(-0.39%)
Feb 11, 2022 7.600 7.670 7.600 7.600 1,100 +0.08(+1.06%)
Feb 04, 2022 7.520 10 -0.15(-1.96%)
Feb 02, 2022 7.670 7.670 7.670 7.670 577 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.