Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.21 +0.08 (+0.51%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 27, 2020 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 21, 2020 3.550 3.550 3.550 0 -0.10(-2.65%)
Apr 20, 2020 3.647 3.647 3.647 1 +0.00(+0.00%)
Apr 17, 2020 3.647 3.647 3.647 3.647 100 -0.10(-2.75%)
Apr 15, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Apr 14, 2020 3.750 3.750 3.750 3.750 1,013 +0.44(+13.29%)
Apr 07, 2020 3.310 3.310 3.310 0 +0.41(+14.14%)
Apr 06, 2020 2.920 2.920 2.900 2.900 601 +0.07(+2.31%)
Apr 03, 2020 2.834 2.834 2.834 11 +0.00(+0.00%)
Apr 02, 2020 2.870 2.870 2.834 2.834 2,000 -0.22(-7.07%)
Apr 01, 2020 3.050 3.050 3.050 3.050 1,022 -0.25(-7.60%)
Mar 31, 2020 3.301 3.301 3.301 2 +0.00(+0.00%)
Mar 30, 2020 3.301 3.301 3.301 1 +0.00(+0.00%)
Mar 27, 2020 3.301 3.301 3.301 1 +0.00(+0.00%)
Mar 26, 2020 3.301 3.301 3.301 55 +0.00(+0.00%)
Mar 25, 2020 3.213 3.311 3.160 3.301 14,000 +0.20(+6.48%)
Mar 24, 2020 3.100 3.100 3.100 3.100 1,001 +0.06(+2.11%)
Mar 23, 2020 3.034 3.036 3.034 3.036 3,003 -0.45(-13.01%)
Mar 20, 2020 3.520 3.520 3.490 3.490 11,400 +0.14(+4.18%)
Mar 18, 2020 3.350 3.350 3.350 0 -0.17(-4.80%)
Mar 17, 2020 3.519 3.519 3.519 3 +0.00(+0.00%)
Mar 16, 2020 3.380 3.519 3.380 3.519 603 -0.16(-4.36%)
Mar 12, 2020 3.679 3.679 3.679 0 -0.18(-4.77%)
Mar 11, 2020 3.864 3.864 3.864 10 +0.00(+0.00%)
Mar 10, 2020 3.864 3.864 3.864 6 +0.00(+0.00%)
Mar 09, 2020 3.864 3.864 3.864 3.864 300 -0.47(-10.94%)
Mar 06, 2020 4.338 4.338 4.338 2 +0.00(+0.00%)
Mar 05, 2020 4.338 4.338 4.338 1 +0.00(+0.00%)
Feb 28, 2020 4.338 4.338 4.338 0 -0.18(-4.03%)
Feb 27, 2020 4.520 4.520 4.520 4.520 501 -0.26(-5.38%)
Feb 25, 2020 4.777 4.777 4.777 0 -0.35(-6.74%)
Feb 18, 2020 5.122 5.122 5.122 0 +0.22(+4.45%)
Feb 13, 2020 4.904 4.904 4.904 0 +0.00(+0.00%)
Feb 12, 2020 4.904 4.904 4.904 6 +0.00(+0.00%)
Feb 07, 2020 4.904 4.904 4.904 0 +0.00(+0.00%)
Feb 06, 2020 4.904 4.904 4.904 4.904 151 -0.25(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.