Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.21 +0.08 (+0.51%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		5.829	5.829	5.829	0	-0.12(-2.04%)
Apr 15, 2019		5.950	5.950	5.950	0	+0.00(+0.00%)
Apr 08, 2019		5.950	5.950	5.950	0	+0.08(+1.34%)
Apr 03, 2019		5.871	5.871	5.871	0	+0.05(+0.87%)
Apr 02, 2019	5.857	5.857	5.820	5.821	4,500	-0.08(-1.43%)
Mar 28, 2019		5.905	5.905	5.905	0	+0.00(+0.05%)
Mar 27, 2019	5.902	5.903	5.902	5.902	1,250	+0.39(+7.10%)
Mar 14, 2019		5.511	5.511	5.511	0	+0.00(+0.00%)
Mar 13, 2019	5.500	5.526	5.463	5.511	1,750	+0.30(+5.79%)
Mar 06, 2019		5.209	5.209	5.209	0	-0.03(-0.49%)
Mar 05, 2019	5.249	5.249	5.204	5.235	12,975	+0.02(+0.33%)
Mar 04, 2019	5.221	5.221	5.217	5.217	340	+0.18(+3.60%)
Mar 01, 2019		5.036	5.036	5.036	1	+0.00(+0.00%)
Feb 21, 2019		5.036	5.036	5.036	0	+0.04(+0.89%)
Feb 19, 2019		4.992	4.992	4.992	0	+0.15(+3.03%)
Feb 11, 2019		4.845	4.845	4.845	0	-0.10(-2.00%)
Feb 06, 2019		4.944	4.944	4.944	0	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices