Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 7.095 7.095 7.095 7,600 -0.19(-2.66%)
Apr 21, 2017 7.288 7.288 7.288 0 -0.13(-1.73%)
Apr 20, 2017 7.417 7.417 7.417 7.417 325 -0.38(-4.91%)
Apr 12, 2017 7.800 7.800 7.800 4,100 +0.26(+3.44%)
Mar 27, 2017 7.540 7.540 7.540 0 +0.09(+1.22%)
Mar 22, 2017 7.449 7.449 7.449 0 -0.03(-0.35%)
Mar 21, 2017 7.475 7.475 7.475 7.475 500 +0.28(+3.96%)
Mar 17, 2017 7.190 7.190 7.190 0 +0.39(+5.71%)
Mar 15, 2017 6.802 6.802 6.802 1,100 +0.28(+4.34%)
Mar 14, 2017 6.519 6.519 6.519 6.519 9,100 -0.12(-1.88%)
Mar 13, 2017 6.575 6.658 6.552 6.644 8,095 +0.10(+1.46%)
Mar 10, 2017 6.465 6.548 6.465 6.548 4,045 +0.03(+0.43%)
Mar 07, 2017 6.520 6.520 6.520 500 -0.04(-0.61%)
Mar 06, 2017 6.560 6.560 6.560 6.560 500 -0.15(-2.23%)
Mar 02, 2017 6.710 6.710 6.710 0 +0.01(+0.12%)
Feb 28, 2017 6.702 6.702 6.702 0 -0.16(-2.34%)
Feb 27, 2017 6.867 6.867 6.863 6.863 1,800 -0.05(-0.67%)
Feb 24, 2017 6.917 6.917 6.909 6.909 775 -0.02(-0.24%)
Feb 23, 2017 6.970 6.970 6.926 6.926 1,700 -0.12(-1.67%)
Feb 22, 2017 7.044 7.044 7.036 7.044 1,500 -0.11(-1.51%)
Feb 21, 2017 7.142 7.192 7.142 7.152 550 +0.01(+0.18%)
Feb 17, 2017 7.139 7.139 7.139 0 -0.01(-0.16%)
Feb 14, 2017 7.151 7.151 7.151 2,000 -0.07(-0.96%)
Feb 10, 2017 7.220 7.220 7.220 2,800 +0.24(+3.44%)
Feb 07, 2017 6.980 6.980 6.980 0 -0.10(-1.39%)
Feb 06, 2017 7.079 7.079 7.079 7.079 100 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.