Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.250 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.590 3.600 3.500 3.600 10,547 +0.05(+1.41%)
Apr 27, 2012 3.400 3.600 3.400 3.550 6,650 -0.10(-2.74%)
Apr 26, 2012 3.450 3.650 3.450 3.650 5,654 +0.18(+5.19%)
Apr 25, 2012 3.550 3.560 3.470 3.470 12,700 -0.07(-1.98%)
Apr 19, 2012 3.540 3.540 3.540 10,200 +0.01(+0.28%)
Apr 18, 2012 3.530 3.530 3.530 3.530 1,520 -0.07(-1.94%)
Apr 17, 2012 3.600 3.600 3.600 3.600 3,400 +0.16(+4.65%)
Apr 16, 2012 3.520 3.520 3.440 3.440 600 -0.11(-3.10%)
Apr 13, 2012 3.550 3.550 3.550 3.550 2,725 +0.00(+0.00%)
Apr 12, 2012 3.550 3.550 3.550 3.550 11,250 +0.02(+0.57%)
Apr 09, 2012 3.530 3.530 3.530 400 -0.04(-1.12%)
Apr 05, 2012 3.570 3.570 3.570 3.570 200 -0.11(-2.99%)
Apr 03, 2012 3.680 3.680 3.680 0 -0.04(-1.08%)
Mar 30, 2012 3.720 3.720 3.720 12,400 +0.22(+6.29%)
Mar 29, 2012 3.530 3.530 3.500 3.500 2,790 -0.05(-1.41%)
Mar 28, 2012 3.550 3.550 3.550 3.550 11,400 -0.01(-0.28%)
Mar 27, 2012 3.560 3.560 3.560 3.560 400 -0.04(-1.11%)
Mar 26, 2012 3.600 3.600 3.600 3.600 4,200 +0.08(+2.27%)
Mar 23, 2012 3.520 3.520 3.520 3.520 200 +0.02(+0.57%)
Mar 22, 2012 3.500 3.500 3.500 3.500 1,400 +0.00(+0.00%)
Mar 21, 2012 3.500 3.500 3.500 3.500 11,400 -0.03(-0.85%)
Mar 20, 2012 3.520 3.530 3.520 3.530 6,457 -0.07(-1.94%)
Mar 16, 2012 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Mar 15, 2012 3.600 3.710 3.600 3.600 4,100 +0.05(+1.41%)
Mar 14, 2012 3.550 3.550 3.550 3.550 10,800 +0.02(+0.57%)
Mar 13, 2012 3.526 3.567 3.526 3.530 24,511 +0.03(+0.86%)
Mar 12, 2012 3.450 3.500 3.450 3.500 12,418 +0.00(+0.00%)
Mar 09, 2012 3.500 3.500 3.500 3.500 200 -0.15(-4.11%)
Mar 08, 2012 3.650 3.650 3.650 3.650 8,134 +0.09(+2.53%)
Mar 07, 2012 3.560 3.560 3.560 3.560 2,600 +0.21(+6.27%)
Mar 06, 2012 3.400 3.400 3.350 3.350 16,050 -0.45(-11.84%)
Mar 05, 2012 3.800 3.800 3.800 3.800 13,000 +0.12(+3.26%)
Mar 02, 2012 3.680 3.680 3.680 3.680 8,177 -0.07(-1.87%)
Feb 29, 2012 3.750 3.750 3.750 3.750 0 -0.05(-1.32%)
Feb 28, 2012 3.900 3.900 3.800 3.800 224,154 -0.05(-1.30%)
Feb 27, 2012 3.850 3.850 3.850 3.850 3,750 +0.30(+8.45%)
Feb 24, 2012 3.700 3.700 3.540 3.550 3,350 +0.05(+1.43%)
Feb 23, 2012 3.420 3.600 3.420 3.500 24,225 +0.10(+2.94%)
Feb 21, 2012 3.400 3.400 3.400 3.400 0 +0.05(+1.49%)
Feb 17, 2012 3.350 3.400 3.350 3.350 800 -0.02(-0.59%)
Feb 16, 2012 3.350 3.370 3.350 3.370 6,489 +0.02(+0.60%)
Feb 15, 2012 3.350 3.350 3.350 3.350 1,646 -0.10(-2.90%)
Feb 13, 2012 3.450 3.450 3.450 0 +0.12(+3.60%)
Feb 08, 2012 3.330 3.330 3.330 32,400 +0.03(+0.91%)
Feb 03, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.