Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.4680	0.4680	0.4680	0	+0.02(+4.00%)
Apr 27, 2017	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Apr 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Apr 10, 2017		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Apr 07, 2017	0.4400	0.4400	0.4400	0.4400	11,200	-0.00(-0.05%)
Apr 06, 2017	0.4402	0.4402	0.4402	0.4402	2,000	-0.03(-6.34%)
Mar 24, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Mar 21, 2017		0.4800	0.4800	0.4800	0	-0.01(-2.83%)
Mar 16, 2017		0.4940	0.4940	0.4940	0	+0.04(+9.78%)
Mar 15, 2017	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-2.17%)
Mar 09, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 07, 2017		0.4500	0.4500	0.4500	0	-0.02(-3.52%)
Mar 02, 2017		0.4664	0.4664	0.4664	0	+0.03(+7.22%)
Mar 01, 2017	0.4350	0.4350	0.4350	0.4350	5,000	-0.05(-10.40%)
Feb 23, 2017		0.4855	0.4855	0.4855	0	+0.00(+0.19%)
Feb 22, 2017	0.4846	0.4846	0.4846	0.4846	11,200	+0.05(+12.70%)
Feb 13, 2017		0.4300	0.4300	0.4300	0	+0.03(+6.44%)
Feb 09, 2017		0.4040	0.4040	0.4040	0	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices