Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		18.71	18.71	18.71	0	+0.00(+0.00%)
Apr 22, 2019	18.71	18.71	18.71	18.71	4,001	+0.40(+2.20%)
Apr 08, 2019		18.31	18.31	18.31	0	+0.00(+0.00%)
Apr 03, 2019		18.31	18.31	18.31	0	+0.34(+1.91%)
Mar 29, 2019		17.96	17.96	17.96	0	+0.13(+0.70%)
Mar 08, 2019		17.84	17.84	17.84	0	-0.20(-1.09%)
Mar 04, 2019		18.04	18.04	18.04	0	-0.26(-1.44%)
Mar 01, 2019	18.30	18.30	18.30	18.30	1,900	+0.03(+0.15%)
Feb 21, 2019		18.27	18.27	18.27	0	+0.57(+3.20%)
Feb 08, 2019		17.71	17.71	17.71	0	-0.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices