Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2011		20.55	20.55	20.55	0	-0.05(-0.26%)
Apr 14, 2011	20.61	20.61	20.61	20.61	0	-0.09(-0.44%)
Apr 12, 2011	20.70	20.70	20.70	20.70	0	-0.54(-2.56%)
Apr 11, 2011	21.24	21.24	21.24	21.24	200	-0.07(-0.34%)
Apr 08, 2011	21.31	21.31	21.31	21.31	1,000	+0.10(+0.45%)
Apr 07, 2011	21.22	21.22	21.22	21.22	1,900	+0.14(+0.65%)
Apr 01, 2011	21.08	21.08	21.08	21.08	0	+0.15(+0.70%)
Mar 31, 2011	20.94	20.94	20.94	20.94	200	+0.14(+0.65%)
Mar 25, 2011	20.80	20.80	20.80	20.80	0	-0.05(-0.22%)
Mar 23, 2011	20.85	20.85	20.85	20.85	0	+0.08(+0.41%)
Mar 22, 2011	20.76	20.76	20.76	20.76	1,000	+0.90(+4.54%)
Mar 16, 2011	19.86	19.86	19.86	19.86	0	-0.23(-1.17%)
Mar 15, 2011	19.50	20.10	19.50	20.10	79,949	-0.19(-0.91%)
Mar 14, 2011	20.28	20.28	20.28	20.28	2,300	-0.63(-3.02%)
Mar 08, 2011	20.91	20.91	20.91	20.91	0	-0.06(-0.26%)
Mar 01, 2011	20.97	20.97	20.97	20.97	0	-0.06(-0.27%)
Feb 28, 2011	20.95	21.02	20.95	21.02	3,800	+0.35(+1.69%)
Feb 17, 2011		20.67	20.67	20.67	0	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices