Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind Systems A/S (OP: VWSYF )

25.44 +0.22 (+0.86%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.570 8.590 8.570 8.570 1,977 +0.07(+0.82%)
Apr 29, 2013 8.475 8.500 8.470 8.500 6,990 +0.19(+2.26%)
Apr 25, 2013 8.312 8.312 8.312 8.312 0 +0.21(+2.62%)
Apr 24, 2013 8.159 8.159 8.100 8.100 1,100 +0.16(+2.02%)
Apr 22, 2013 7.940 7.940 7.940 7.940 0 +0.29(+3.79%)
Apr 19, 2013 7.640 7.650 7.640 7.650 2,639 +0.22(+2.96%)
Apr 18, 2013 7.480 7.480 7.430 7.430 1,164 -0.12(-1.59%)
Apr 17, 2013 7.780 7.850 7.550 7.550 1,100 -0.51(-6.30%)
Apr 16, 2013 8.057 8.057 8.057 8.057 1,000 -0.07(-0.89%)
Apr 15, 2013 8.280 8.280 8.130 8.130 5,900 -0.27(-3.21%)
Apr 12, 2013 8.350 8.400 8.350 8.400 1,139 +0.10(+1.20%)
Apr 11, 2013 8.300 8.300 8.300 8.300 600 +0.13(+1.59%)
Apr 10, 2013 8.379 8.379 8.170 8.170 1,420 +0.44(+5.69%)
Apr 09, 2013 7.805 7.805 7.730 7.730 400 -0.20(-2.52%)
Apr 08, 2013 7.820 7.960 7.820 7.930 707 +0.43(+5.73%)
Apr 04, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 03, 2013 7.500 7.500 7.500 7.500 100 -0.06(-0.79%)
Apr 02, 2013 7.560 7.560 7.560 7.560 100 -0.19(-2.45%)
Apr 01, 2013 7.750 7.750 7.750 7.750 1,077 +0.03(+0.39%)
Mar 28, 2013 7.870 7.870 7.720 7.720 7,182 -0.19(-2.40%)
Mar 27, 2013 7.830 7.960 7.830 7.910 3,510 -0.19(-2.35%)
Mar 26, 2013 8.060 8.100 8.060 8.100 234 +0.09(+1.12%)
Mar 25, 2013 8.410 8.410 8.010 8.010 3,400 -0.22(-2.67%)
Mar 22, 2013 8.230 8.290 8.230 8.230 2,778 +0.05(+0.58%)
Mar 21, 2013 8.050 8.230 8.050 8.182 800 +0.19(+2.41%)
Mar 20, 2013 8.110 8.110 7.990 7.990 1,035 +0.17(+2.17%)
Mar 19, 2013 7.980 8.120 7.820 7.820 12,562 -0.37(-4.52%)
Mar 18, 2013 7.920 8.190 7.920 8.190 6,100 +0.17(+2.12%)
Mar 15, 2013 8.105 8.105 8.020 8.020 1,800 -0.18(-2.20%)
Mar 14, 2013 8.000 8.260 8.000 8.200 3,407 +0.14(+1.71%)
Mar 13, 2013 8.062 8.062 8.062 8.062 100 -0.05(-0.59%)
Mar 12, 2013 8.260 8.300 8.100 8.110 6,020 +0.20(+2.53%)
Mar 11, 2013 7.820 7.910 7.811 7.910 1,292 +0.47(+6.28%)
Mar 08, 2013 7.442 7.442 7.442 7.442 200 +0.14(+1.95%)
Mar 07, 2013 7.210 7.300 7.210 7.300 400 +0.21(+2.89%)
Mar 06, 2013 7.100 7.100 7.080 7.095 893 +0.10(+1.50%)
Mar 04, 2013 6.990 6.990 6.990 6.990 0 -0.09(-1.27%)
Mar 01, 2013 7.080 7.080 7.080 7.080 150 -0.02(-0.28%)
Feb 28, 2013 7.185 7.185 7.080 7.100 3,765 -0.06(-0.84%)
Feb 25, 2013 7.160 7.160 7.160 7.160 0 +0.01(+0.14%)
Feb 22, 2013 7.150 7.150 7.150 7.150 2,440 +0.00(+0.00%)
Feb 21, 2013 7.280 7.280 7.149 7.150 2,630 -0.51(-6.66%)
Feb 20, 2013 7.500 7.660 7.500 7.660 2,319 +0.44(+6.09%)
Feb 19, 2013 7.120 7.249 7.100 7.220 6,159 -0.00(-0.03%)
Feb 15, 2013 7.200 7.223 7.200 7.223 601 +0.16(+2.30%)
Feb 14, 2013 7.240 7.300 7.060 7.060 1,975 -0.36(-4.85%)
Feb 13, 2013 7.420 7.420 7.420 7.420 200 +0.09(+1.23%)
Feb 12, 2013 7.130 7.330 7.130 7.330 1,616 +0.40(+5.77%)
Feb 11, 2013 6.930 6.940 6.930 6.930 800 -0.23(-3.18%)
Feb 08, 2013 7.260 7.260 7.157 7.157 15,373 -0.11(-1.45%)
Feb 07, 2013 7.260 7.280 7.110 7.263 5,984 +0.64(+9.64%)
Feb 06, 2013 6.490 6.692 6.490 6.624 4,432 +0.39(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.