Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind Systems A/S (OP: VWSYF )

26.27 -0.47 (-1.76%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.900 8.920 8.760 8.910 2,488 -0.22(-2.39%)
Apr 27, 2012 9.320 9.320 9.090 9.128 2,170 -0.09(-1.00%)
Apr 26, 2012 9.100 9.220 8.980 9.220 1,153 +0.13(+1.43%)
Apr 25, 2012 9.180 9.180 9.090 9.090 3,084 +0.02(+0.22%)
Apr 24, 2012 9.080 9.100 9.070 9.070 890 +0.01(+0.09%)
Apr 23, 2012 9.250 9.250 8.920 9.062 3,387 -0.37(-3.90%)
Apr 20, 2012 9.210 9.600 9.210 9.430 3,390 +0.52(+5.84%)
Apr 19, 2012 8.700 8.950 8.700 8.910 1,987 -0.23(-2.52%)
Apr 18, 2012 9.140 9.140 9.140 9.140 100 -0.23(-2.48%)
Apr 17, 2012 9.110 9.372 9.110 9.372 622 -0.24(-2.48%)
Apr 16, 2012 9.670 9.810 9.480 9.610 11,750 +0.99(+11.48%)
Apr 13, 2012 8.830 8.830 8.540 8.620 15,221 -0.32(-3.58%)
Apr 12, 2012 8.880 8.940 8.850 8.940 14,815 +0.10(+1.13%)
Apr 11, 2012 8.970 8.970 8.810 8.840 10,230 +0.02(+0.23%)
Apr 10, 2012 8.890 9.020 8.820 8.820 1,300 -0.24(-2.65%)
Apr 09, 2012 9.010 9.084 9.010 9.060 1,762 -0.14(-1.52%)
Apr 05, 2012 9.200 9.200 9.170 9.200 2,264 -0.16(-1.71%)
Apr 04, 2012 9.380 9.380 9.210 9.360 2,400 -0.24(-2.50%)
Apr 03, 2012 9.770 9.920 9.530 9.600 2,525 -0.24(-2.44%)
Apr 02, 2012 9.840 9.980 9.840 9.840 1,200 -0.34(-3.34%)
Mar 30, 2012 10.19 10.20 10.07 10.18 4,465 +0.18(+1.80%)
Mar 29, 2012 10.12 10.12 9.800 10.00 4,939 -0.24(-2.34%)
Mar 28, 2012 10.53 10.53 10.23 10.24 3,332 -0.13(-1.25%)
Mar 27, 2012 10.63 10.63 10.37 10.37 824 -0.53(-4.86%)
Mar 26, 2012 10.74 10.90 10.74 10.90 2,155 +0.27(+2.54%)
Mar 23, 2012 10.28 10.65 10.28 10.63 4,550 +0.41(+4.01%)
Mar 22, 2012 10.17 10.31 10.17 10.22 2,701 -0.25(-2.39%)
Mar 21, 2012 10.46 10.47 10.43 10.47 300 -0.02(-0.19%)
Mar 20, 2012 10.57 10.57 10.47 10.49 3,169 -0.66(-5.92%)
Mar 19, 2012 11.57 11.57 11.01 11.15 8,583 -0.14(-1.24%)
Mar 16, 2012 11.29 11.35 11.14 11.29 9,966 +0.59(+5.51%)
Mar 15, 2012 10.63 10.70 10.63 10.70 985 +0.68(+6.79%)
Mar 14, 2012 10.25 10.25 10.02 10.02 5,943 +0.09(+0.87%)
Mar 13, 2012 9.900 9.934 9.900 9.934 600 +0.12(+1.26%)
Mar 12, 2012 9.710 9.810 9.710 9.810 2,275 -0.03(-0.30%)
Mar 09, 2012 9.840 9.840 9.840 9.840 200 +0.08(+0.82%)
Mar 08, 2012 9.700 9.850 9.700 9.760 860 +0.35(+3.72%)
Mar 07, 2012 9.400 9.410 9.400 9.410 600 -0.06(-0.63%)
Mar 06, 2012 9.600 9.600 9.380 9.470 7,244 -0.68(-6.68%)
Mar 05, 2012 10.40 10.40 10.13 10.15 1,692 +0.04(+0.38%)
Mar 02, 2012 10.16 10.25 10.11 10.11 1,639 -0.04(-0.39%)
Mar 01, 2012 10.15 10.15 10.15 10.15 100 -0.13(-1.26%)
Feb 29, 2012 10.40 10.40 10.28 10.28 5,842 -0.11(-1.06%)
Feb 28, 2012 10.43 10.43 10.30 10.39 19,928 -0.04(-0.38%)
Feb 27, 2012 10.39 10.43 10.32 10.43 1,650 -0.07(-0.67%)
Feb 24, 2012 10.60 10.60 10.50 10.50 1,000 +0.31(+3.04%)
Feb 23, 2012 10.19 10.21 10.19 10.19 2,205 -0.04(-0.39%)
Feb 22, 2012 10.46 10.46 10.22 10.23 3,360 -0.16(-1.54%)
Feb 21, 2012 10.30 10.48 10.30 10.39 2,500 +0.60(+6.13%)
Feb 17, 2012 9.820 9.890 9.660 9.790 3,467 +0.49(+5.27%)
Feb 16, 2012 9.280 9.410 9.280 9.300 3,660 +0.15(+1.66%)
Feb 15, 2012 9.370 9.370 9.120 9.148 2,642 -0.09(-1.00%)
Feb 14, 2012 9.590 9.590 9.210 9.240 17,280 -0.63(-6.38%)
Feb 13, 2012 10.10 10.21 9.870 9.870 8,386 -0.16(-1.60%)
Feb 10, 2012 10.07 10.07 10.03 10.03 2,353 -0.61(-5.73%)
Feb 09, 2012 10.55 10.68 10.55 10.64 12,090 +0.14(+1.33%)
Feb 08, 2012 10.50 10.50 10.18 10.50 15,549 -1.35(-11.39%)
Feb 07, 2012 11.92 11.92 11.75 11.85 8,991 -0.35(-2.87%)
Feb 06, 2012 12.16 12.22 11.94 12.20 2,035 -0.79(-6.08%)
Feb 03, 2012 12.24 13.12 12.24 12.99 41,113 +1.51(+13.15%)
Feb 02, 2012 11.41 11.49 11.41 11.48 2,700 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.