Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.817 9.824 9.817 9.824 2,220 +0.04(+0.42%)
Apr 29, 2014 9.817 9.817 9.777 9.783 9,025 -0.03(-0.28%)
Apr 28, 2014 9.851 9.918 9.811 9.811 67,609 -0.01(-0.14%)
Apr 25, 2014 9.851 9.851 9.764 9.824 37,531 -0.01(-0.14%)
Apr 24, 2014 9.851 9.858 9.831 9.838 6,084 +0.02(+0.21%)
Apr 23, 2014 9.817 9.817 9.784 9.817 21,783 +0.01(+0.07%)
Apr 22, 2014 9.757 9.817 9.743 9.811 35,117 +0.05(+0.55%)
Apr 21, 2014 9.757 9.757 9.737 9.757 21,824 +0.01(+0.07%)
Apr 17, 2014 9.750 9.750 9.750 9.750 8,916 +0.00(+0.00%)
Apr 16, 2014 9.750 9.750 9.663 9.750 8,852 +0.02(+0.21%)
Apr 15, 2014 9.730 9.730 9.703 9.730 53,951 +0.07(+0.70%)
Apr 14, 2014 9.689 9.689 9.663 9.663 3,929 -0.03(-0.28%)
Apr 11, 2014 9.555 9.689 9.555 9.689 45,600 +0.11(+1.10%)
Apr 10, 2014 9.570 9.611 9.530 9.584 24,915 -0.01(-0.07%)
Apr 09, 2014 9.490 9.591 9.450 9.591 56,155 +0.12(+1.27%)
Apr 08, 2014 9.490 9.490 9.403 9.470 60,156 +0.03(+0.28%)
Apr 07, 2014 9.537 9.577 9.443 9.443 68,670 -0.07(-0.77%)
Apr 04, 2014 9.577 9.597 9.517 9.517 50,028 +0.00(+0.00%)
Apr 03, 2014 9.544 9.604 9.517 9.517 52,186 -0.05(-0.49%)
Apr 02, 2014 9.570 9.591 9.524 9.564 36,017 +0.04(+0.42%)
Apr 01, 2014 9.584 9.584 9.517 9.524 36,962 -0.03(-0.28%)
Mar 31, 2014 9.564 9.570 9.544 9.550 9,159 +0.03(+0.35%)
Mar 28, 2014 9.611 9.611 9.490 9.517 51,833 -0.07(-0.77%)
Mar 27, 2014 9.597 9.611 9.577 9.591 5,474 -0.01(-0.07%)
Mar 26, 2014 9.611 9.611 9.584 9.597 14,989 +0.01(+0.14%)
Mar 25, 2014 9.584 9.584 9.557 9.584 23,997 +0.00(+0.00%)
Mar 24, 2014 9.564 9.597 9.557 9.584 24,385 +0.02(+0.21%)
Mar 21, 2014 9.550 9.564 9.550 9.564 9,352 +0.05(+0.49%)
Mar 20, 2014 9.497 9.537 9.483 9.517 39,315 -0.01(-0.07%)
Mar 19, 2014 9.570 9.570 9.517 9.524 6,193 -0.03(-0.29%)
Mar 18, 2014 9.564 9.564 9.537 9.552 16,869 +0.01(+0.08%)
Mar 17, 2014 9.530 9.564 9.530 9.544 16,020 +0.01(+0.14%)
Mar 14, 2014 9.570 9.570 9.517 9.530 45,291 -0.00(-0.04%)
Mar 13, 2014 9.524 9.564 9.524 9.534 14,985 -0.02(-0.17%)
Mar 12, 2014 9.497 9.550 9.497 9.550 18,346 +0.08(+0.83%)
Mar 11, 2014 9.485 9.485 9.432 9.472 10,807 +0.01(+0.14%)
Mar 10, 2014 9.372 9.465 9.372 9.459 27,216 +0.04(+0.43%)
Mar 07, 2014 9.439 9.439 9.365 9.419 17,715 -0.05(-0.49%)
Mar 06, 2014 9.452 9.492 9.385 9.465 43,292 +0.04(+0.42%)
Mar 05, 2014 9.425 9.425 9.392 9.425 16,781 +0.01(+0.14%)
Mar 04, 2014 9.378 9.425 9.372 9.412 10,113 +0.05(+0.57%)
Mar 03, 2014 9.398 9.459 9.305 9.358 71,256 -0.01(-0.06%)
Feb 28, 2014 9.392 9.392 9.285 9.364 55,881 -0.01(-0.09%)
Feb 27, 2014 9.372 9.392 9.345 9.372 23,048 -0.05(-0.50%)
Feb 26, 2014 9.378 9.419 9.365 9.419 27,478 +0.02(+0.21%)
Feb 25, 2014 9.385 9.445 9.372 9.398 35,145 -0.07(-0.71%)
Feb 24, 2014 9.439 9.505 9.419 9.465 25,018 -0.04(-0.42%)
Feb 21, 2014 9.532 9.532 9.459 9.505 14,853 -0.01(-0.07%)
Feb 20, 2014 9.485 9.512 9.459 9.512 7,128 +0.07(+0.78%)
Feb 19, 2014 9.345 9.445 9.345 9.439 15,487 +0.09(+0.93%)
Feb 18, 2014 9.398 9.432 9.352 9.352 20,718 -0.05(-0.57%)
Feb 14, 2014 9.432 9.405 9.405 9.405 11,835 -0.03(-0.35%)
Feb 13, 2014 9.419 9.472 9.412 9.439 14,498 -0.05(-0.49%)
Feb 12, 2014 9.505 9.539 9.479 9.485 12,831 -0.01(-0.09%)
Feb 11, 2014 9.547 9.547 9.487 9.494 15,307 -0.05(-0.49%)
Feb 10, 2014 9.507 9.540 9.501 9.540 5,673 +0.05(+0.49%)
Feb 07, 2014 9.427 9.494 9.427 9.494 8,230 +0.07(+0.71%)
Feb 06, 2014 9.408 9.437 9.401 9.427 7,625 +0.03(+0.28%)
Feb 05, 2014 9.388 9.401 9.328 9.401 5,634 +0.02(+0.21%)
Feb 04, 2014 9.441 9.441 9.368 9.381 49,602 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.