Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.12 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.570 7.570 7.506 7.540 8,179 +0.00(+0.04%)
Apr 29, 2008 7.516 7.538 7.516 7.538 13,832 +0.02(+0.21%)
Apr 28, 2008 7.591 7.591 7.495 7.522 25,234 -0.06(-0.85%)
Apr 25, 2008 7.565 7.586 7.522 7.586 11,998 +0.05(+0.64%)
Apr 24, 2008 7.490 7.570 7.490 7.538 12,337 +0.02(+0.28%)
Apr 23, 2008 7.554 7.554 7.516 7.516 560 -0.02(-0.28%)
Apr 22, 2008 7.500 7.581 7.484 7.538 14,206 +0.01(+0.07%)
Apr 21, 2008 7.495 7.532 7.495 7.532 15,514 +0.04(+0.57%)
Apr 18, 2008 7.532 7.532 7.490 7.490 9,903 +0.01(+0.14%)
Apr 17, 2008 7.500 7.500 7.468 7.479 10,847 -0.03(-0.43%)
Apr 16, 2008 7.586 7.586 7.506 7.511 42,452 -0.07(-0.92%)
Apr 15, 2008 7.500 7.581 7.479 7.580 42,809 +0.10(+1.29%)
Apr 14, 2008 7.495 7.516 7.463 7.484 22,057 -0.01(-0.07%)
Apr 11, 2008 7.586 7.618 7.452 7.490 44,862 -0.13(-1.69%)
Apr 10, 2008 7.645 7.682 7.618 7.618 22,244 -0.05(-0.70%)
Apr 09, 2008 7.671 7.778 7.671 7.671 11,402 +0.05(+0.70%)
Apr 08, 2008 7.607 7.645 7.575 7.618 14,954 +0.04(+0.57%)
Apr 07, 2008 7.618 7.634 7.575 7.575 10,654 -0.03(-0.42%)
Apr 04, 2008 7.516 7.778 7.490 7.607 42,245 +0.14(+1.94%)
Apr 03, 2008 7.449 7.500 7.409 7.463 16,636 +0.01(+0.07%)
Apr 02, 2008 7.543 7.543 7.441 7.458 11,963 -0.04(-0.50%)
Apr 01, 2008 7.511 7.559 7.495 7.495 7,663 -0.04(-0.48%)
Mar 31, 2008 7.538 7.570 7.500 7.531 11,402 -0.01(-0.16%)
Mar 28, 2008 7.500 7.543 7.495 7.543 4,860 +0.01(+0.14%)
Mar 27, 2008 7.586 7.586 7.522 7.532 11,402 -0.06(-0.78%)
Mar 26, 2008 7.570 7.591 7.495 7.591 19,627 +0.02(+0.21%)
Mar 25, 2008 7.495 7.623 7.495 7.575 14,954 +0.07(+1.00%)
Mar 24, 2008 7.490 7.559 7.490 7.500 7,477 +0.03(+0.43%)
Mar 21, 2008 7.404 7.527 7.399 7.468 15,140 +0.00(+0.00%)
Mar 20, 2008 7.404 7.527 7.399 7.468 15,140 +0.07(+1.01%)
Mar 19, 2008 7.393 7.393 7.393 7.393 7,477 +0.01(+0.07%)
Mar 18, 2008 7.458 7.490 7.356 7.388 24,113 -0.02(-0.29%)
Mar 17, 2008 7.399 7.479 7.399 7.409 16,636 -0.01(-0.07%)
Mar 14, 2008 7.484 7.490 7.409 7.415 9,159 -0.06(-0.79%)
Mar 13, 2008 7.575 7.634 7.404 7.474 54,021 -0.13(-1.69%)
Mar 12, 2008 7.463 7.650 7.452 7.602 18,505 +0.11(+1.43%)
Mar 11, 2008 7.559 7.570 7.490 7.495 16,636 -0.07(-0.99%)
Mar 10, 2008 7.436 7.570 7.431 7.570 6,168 +0.16(+2.17%)
Mar 07, 2008 7.436 7.570 7.409 7.409 22,618 -0.05(-0.72%)
Mar 06, 2008 7.511 7.570 7.441 7.463 24,836 -0.07(-0.99%)
Mar 05, 2008 7.511 7.570 7.511 7.538 26,356 +0.03(+0.43%)
Mar 04, 2008 7.565 7.565 7.506 7.506 32,151 +0.00(+0.00%)
Mar 03, 2008 7.511 7.586 7.479 7.506 21,309 +0.04(+0.50%)
Feb 29, 2008 7.484 7.532 7.436 7.468 18,318 +0.01(+0.14%)
Feb 28, 2008 7.383 7.474 7.356 7.458 27,291 +0.05(+0.65%)
Feb 27, 2008 7.458 7.479 7.409 7.409 13,084 -0.04(-0.57%)
Feb 26, 2008 7.436 7.516 7.404 7.452 25,048 -0.05(-0.71%)
Feb 25, 2008 7.388 7.516 7.388 7.506 26,730 +0.10(+1.37%)
Feb 22, 2008 7.500 7.516 7.367 7.404 22,244 -0.04(-0.57%)
Feb 21, 2008 7.613 7.613 7.393 7.447 59,255 -0.02(-0.22%)
Feb 20, 2008 7.746 7.746 7.436 7.463 67,854 -0.09(-1.13%)
Feb 19, 2008 7.591 7.666 7.441 7.548 60,563 +0.09(+1.15%)
Feb 18, 2008 7.463 7.463 7.260 7.463 0 +0.00(+0.00%)
Feb 15, 2008 7.463 7.463 7.260 7.463 41,123 +0.11(+1.45%)
Feb 14, 2008 7.650 7.650 7.356 7.356 80,508 -0.24(-3.17%)
Feb 13, 2008 7.629 7.655 7.591 7.597 11,963 -0.07(-0.98%)
Feb 12, 2008 7.629 7.671 7.618 7.671 9,720 +0.04(+0.56%)
Feb 11, 2008 7.575 7.629 7.575 7.629 15,608 +0.04(+0.56%)
Feb 08, 2008 7.538 7.586 7.516 7.586 8,598 +0.04(+0.57%)
Feb 07, 2008 7.554 7.554 7.543 7.543 7,477 -0.04(-0.49%)
Feb 06, 2008 7.575 7.581 7.538 7.581 5,981 -0.01(-0.07%)
Feb 05, 2008 7.575 7.602 7.522 7.586 26,730 +0.00(+0.00%)
Feb 04, 2008 7.559 7.586 7.543 7.586 8,785 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.