Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.868 3.896 3.847 3.868 699,640 +0.00(+0.00%)
Apr 29, 2020 3.797 3.868 3.797 3.868 596,245 +0.09(+2.43%)
Apr 28, 2020 3.734 3.903 3.734 3.776 615,199 +0.06(+1.71%)
Apr 27, 2020 3.741 3.748 3.698 3.712 242,565 -0.03(-0.76%)
Apr 24, 2020 3.748 3.755 3.712 3.741 447,157 +0.00(+0.00%)
Apr 23, 2020 3.727 3.776 3.705 3.741 816,515 +0.01(+0.38%)
Apr 22, 2020 3.727 3.744 3.689 3.727 353,465 +0.01(+0.38%)
Apr 21, 2020 3.691 3.734 3.684 3.712 541,749 -0.04(-0.94%)
Apr 20, 2020 3.727 3.755 3.712 3.748 557,818 -0.04(-0.93%)
Apr 17, 2020 3.741 3.796 3.720 3.783 471,057 +0.08(+2.10%)
Apr 16, 2020 3.677 3.748 3.663 3.705 339,620 +0.01(+0.19%)
Apr 15, 2020 3.642 3.698 3.642 3.698 184,983 +0.00(+0.00%)
Apr 14, 2020 3.663 3.702 3.656 3.698 141,328 +0.08(+2.31%)
Apr 13, 2020 3.664 3.671 3.594 3.615 575,111 -0.04(-0.96%)
Apr 09, 2020 3.615 3.769 3.615 3.650 512,767 +0.08(+2.16%)
Apr 08, 2020 3.509 3.573 3.509 3.573 416,999 +0.07(+2.00%)
Apr 07, 2020 3.439 3.529 3.439 3.502 542,545 +0.06(+1.63%)
Apr 06, 2020 3.327 3.488 3.327 3.446 755,211 +0.18(+5.59%)
Apr 03, 2020 3.306 3.348 3.264 3.264 497,237 -0.09(-2.72%)
Apr 02, 2020 3.313 3.369 3.313 3.355 396,533 -0.01(-0.21%)
Apr 01, 2020 3.411 3.432 3.330 3.362 398,604 -0.17(-4.77%)
Mar 31, 2020 3.509 3.559 3.485 3.530 566,336 +0.02(+0.60%)
Mar 30, 2020 3.334 3.537 3.334 3.509 364,646 +0.18(+5.26%)
Mar 27, 2020 3.383 3.425 3.313 3.334 806,692 -0.11(-3.06%)
Mar 26, 2020 3.376 3.516 3.376 3.439 355,177 +0.03(+0.82%)
Mar 25, 2020 3.285 3.488 3.236 3.411 298,076 +0.17(+5.19%)
Mar 24, 2020 2.983 3.257 2.983 3.243 835,817 +0.34(+11.86%)
Mar 23, 2020 2.976 2.976 2.826 2.899 712,193 -0.17(-5.49%)
Mar 20, 2020 2.941 3.355 2.941 3.067 491,395 +0.15(+5.30%)
Mar 19, 2020 2.744 3.053 2.611 2.913 837,306 +0.08(+2.98%)
Mar 18, 2020 3.158 3.187 2.737 2.829 998,794 -0.43(-13.15%)
Mar 17, 2020 3.215 3.316 3.165 3.257 460,154 +0.05(+1.60%)
Mar 16, 2020 3.080 3.414 3.080 3.206 482,591 -0.42(-11.52%)
Mar 13, 2020 3.539 3.623 3.484 3.623 437,477 +0.18(+5.17%)
Mar 12, 2020 3.553 3.594 3.338 3.445 940,775 -0.35(-9.27%)
Mar 11, 2020 3.915 3.922 3.790 3.797 453,374 -0.13(-3.19%)
Mar 10, 2020 3.859 3.957 3.852 3.922 681,238 +0.09(+2.36%)
Mar 09, 2020 3.970 4.005 3.720 3.831 512,414 -0.29(-6.93%)
Mar 06, 2020 4.089 4.116 4.047 4.116 185,518 -0.02(-0.50%)
Mar 05, 2020 4.116 4.151 4.116 4.137 155,608 -0.03(-0.67%)
Mar 04, 2020 4.089 4.172 4.089 4.165 274,556 +0.08(+2.04%)
Mar 03, 2020 4.082 4.134 4.068 4.082 394,365 +0.01(+0.34%)
Mar 02, 2020 3.970 4.089 3.957 4.068 468,748 +0.10(+2.45%)
Feb 28, 2020 4.033 4.033 3.852 3.970 1,359,172 -0.14(-3.38%)
Feb 27, 2020 4.165 4.193 4.110 4.110 366,933 -0.11(-2.64%)
Feb 26, 2020 4.137 4.228 4.137 4.221 537,106 +0.08(+1.85%)
Feb 25, 2020 4.256 4.269 4.137 4.144 542,711 -0.11(-2.61%)
Feb 24, 2020 4.304 4.318 4.235 4.256 733,344 -0.06(-1.45%)
Feb 21, 2020 4.318 4.332 4.304 4.318 576,400 -0.03(-0.80%)
Feb 20, 2020 4.332 4.353 4.318 4.353 302,407 +0.02(+0.48%)
Feb 19, 2020 4.332 4.353 4.325 4.332 438,694 +0.00(+0.00%)
Feb 18, 2020 4.311 4.335 4.304 4.332 196,640 +0.02(+0.37%)
Feb 14, 2020 4.316 4.323 4.295 4.316 224,011 +0.00(+0.00%)
Feb 13, 2020 4.337 4.344 4.312 4.316 333,418 -0.03(-0.64%)
Feb 12, 2020 4.358 4.368 4.337 4.344 265,873 -0.02(-0.47%)
Feb 11, 2020 4.365 4.399 4.358 4.365 158,021 -0.01(-0.16%)
Feb 10, 2020 4.316 4.371 4.309 4.371 639,794 +0.06(+1.28%)
Feb 07, 2020 4.282 4.328 4.282 4.316 355,492 +0.00(+0.00%)
Feb 06, 2020 4.309 4.323 4.309 4.316 246,525 +0.00(+0.00%)
Feb 05, 2020 4.323 4.337 4.316 4.316 257,088 -0.01(-0.32%)
Feb 04, 2020 4.330 4.344 4.323 4.330 101,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.