Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen North Carolina Quality Municipal Income Fund (NY: NNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.24 10.31 10.24 10.31 20,196 +0.02(+0.23%)
Apr 29, 2014 10.20 10.30 10.19 10.28 76,911 +0.08(+0.78%)
Apr 28, 2014 10.21 10.25 10.18 10.20 22,496 -0.01(-0.08%)
Apr 25, 2014 10.20 10.21 10.18 10.21 15,232 +0.06(+0.55%)
Apr 24, 2014 10.15 10.18 10.14 10.16 34,448 +0.01(+0.08%)
Apr 23, 2014 10.11 10.18 10.11 10.15 26,763 +0.04(+0.39%)
Apr 22, 2014 10.13 10.24 10.11 10.11 57,948 -0.02(-0.23%)
Apr 21, 2014 10.12 10.13 10.10 10.13 21,251 +0.05(+0.47%)
Apr 17, 2014 10.10 10.08 10.08 10.08 25,392 +0.00(+0.00%)
Apr 16, 2014 10.07 10.11 10.07 10.08 30,734 +0.01(+0.08%)
Apr 15, 2014 10.05 10.11 10.05 10.08 46,398 +0.00(+0.00%)
Apr 14, 2014 10.08 10.09 10.06 10.08 29,954 -0.02(-0.16%)
Apr 11, 2014 10.03 10.09 10.02 10.09 29,306 +0.05(+0.47%)
Apr 10, 2014 10.01 10.05 10.01 10.04 37,051 +0.05(+0.47%)
Apr 09, 2014 10.02 10.03 9.974 9.998 13,379 -0.02(-0.16%)
Apr 08, 2014 10.01 10.03 9.990 10.01 18,820 +0.01(+0.09%)
Apr 07, 2014 10.01 10.01 9.990 10.00 15,850 +0.01(+0.14%)
Apr 04, 2014 9.974 10.00 9.966 9.990 15,473 +0.02(+0.24%)
Apr 03, 2014 9.974 10.01 9.958 9.966 47,316 -0.01(-0.08%)
Apr 02, 2014 9.982 9.982 9.950 9.974 44,437 +0.02(+0.24%)
Apr 01, 2014 9.998 9.998 9.934 9.950 20,024 -0.03(-0.32%)
Mar 31, 2014 9.998 9.998 9.934 9.982 23,024 +0.02(+0.24%)
Mar 28, 2014 10.00 10.01 9.934 9.958 26,227 -0.04(-0.39%)
Mar 27, 2014 9.990 10.01 9.974 9.998 32,738 +0.03(+0.32%)
Mar 26, 2014 9.950 9.982 9.879 9.966 60,613 +0.06(+0.56%)
Mar 25, 2014 9.958 10.01 9.856 9.911 50,816 -0.02(-0.16%)
Mar 24, 2014 9.871 9.966 9.871 9.927 39,766 +0.02(+0.24%)
Mar 21, 2014 9.856 9.958 9.856 9.903 36,920 +0.00(+0.00%)
Mar 20, 2014 9.919 9.919 9.879 9.903 30,159 -0.06(-0.55%)
Mar 19, 2014 9.990 9.998 9.934 9.958 36,468 -0.01(-0.14%)
Mar 18, 2014 10.04 10.04 9.934 9.972 61,742 -0.01(-0.10%)
Mar 17, 2014 9.997 10.02 9.982 9.982 26,337 +0.00(+0.00%)
Mar 14, 2014 9.997 10.01 9.982 9.982 40,559 +0.02(+0.24%)
Mar 13, 2014 9.966 10.01 9.942 9.958 42,355 -0.01(-0.08%)
Mar 12, 2014 9.848 9.973 9.848 9.966 50,340 +0.06(+0.64%)
Mar 11, 2014 9.816 9.903 9.816 9.903 24,497 +0.06(+0.64%)
Mar 10, 2014 9.816 9.863 9.801 9.840 23,138 +0.00(+0.00%)
Mar 07, 2014 9.840 9.848 9.808 9.840 32,104 -0.03(-0.32%)
Mar 06, 2014 9.911 9.926 9.863 9.871 28,257 -0.06(-0.63%)
Mar 05, 2014 9.895 9.950 9.895 9.934 24,361 +0.02(+0.16%)
Mar 04, 2014 9.958 9.973 9.918 9.918 25,964 -0.02(-0.24%)
Mar 03, 2014 9.934 9.973 9.879 9.942 40,141 +0.04(+0.40%)
Feb 28, 2014 9.856 9.911 9.856 9.903 52,326 +0.02(+0.16%)
Feb 27, 2014 9.871 9.918 9.856 9.887 22,733 +0.01(+0.08%)
Feb 26, 2014 9.887 9.895 9.840 9.879 127,319 +0.09(+0.88%)
Feb 25, 2014 9.816 9.816 9.722 9.793 38,977 -0.03(-0.32%)
Feb 24, 2014 9.840 9.856 9.785 9.824 46,300 +0.00(+0.00%)
Feb 21, 2014 9.801 9.840 9.801 9.824 23,538 +0.02(+0.24%)
Feb 20, 2014 9.801 9.808 9.777 9.801 37,324 +0.02(+0.24%)
Feb 19, 2014 9.746 9.816 9.746 9.777 25,858 +0.03(+0.32%)
Feb 18, 2014 9.793 9.801 9.738 9.746 103,015 -0.00(-0.03%)
Feb 14, 2014 9.761 9.749 9.749 9.749 16,044 -0.02(-0.21%)
Feb 13, 2014 9.738 9.769 9.738 9.769 13,766 +0.01(+0.08%)
Feb 12, 2014 9.785 9.785 9.722 9.761 16,296 +0.02(+0.24%)
Feb 11, 2014 9.753 9.761 9.729 9.738 25,159 -0.02(-0.24%)
Feb 10, 2014 9.772 9.792 9.745 9.761 16,304 -0.01(-0.08%)
Feb 07, 2014 9.698 9.777 9.698 9.769 70,230 +0.06(+0.64%)
Feb 06, 2014 9.675 9.714 9.667 9.706 20,703 +0.02(+0.18%)
Feb 05, 2014 9.683 9.706 9.667 9.689 30,676 -0.00(-0.02%)
Feb 04, 2014 9.777 9.777 9.683 9.691 62,932 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.